Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:03:56 | 18,5400 | 1.412 | 26.178,48 | 63.761 |
11:03:56 | 18,5500 | 188 | 3.487,40 | 62.349 |
11:02:09 | 18,5700 | 21 | 389,97 | 62.161 |
10:58:51 | 18,5800 | 78 | 1.449,24 | 62.140 |
10:58:35 | 18,5800 | 802 | 14.901,16 | 62.062 |
10:58:35 | 18,5800 | 44 | 817,52 | 61.260 |
10:56:09 | 18,5400 | 359 | 6.655,86 | 61.216 |
10:56:09 | 18,5500 | 350 | 6.492,50 | 60.857 |
10:56:09 | 18,5500 | 103 | 1.910,65 | 60.507 |
10:56:09 | 18,5500 | 302 | 5.602,10 | 60.404 |
10:56:09 | 18,5500 | 349 | 6.473,95 | 60.102 |
10:56:09 | 18,5500 | 349 | 6.473,95 | 59.753 |
10:56:09 | 18,5500 | 369 | 6.844,95 | 59.404 |
10:56:09 | 18,5300 | 518 | 9.598,54 | 59.035 |
10:56:09 | 18,5300 | 541 | 10.024,73 | 58.517 |
10:56:09 | 18,5400 | 359 | 6.655,86 | 57.976 |
10:55:42 | 18,5500 | 350 | 6.492,50 | 57.617 |
10:55:19 | 18,5800 | 50 | 929,00 | 57.267 |
10:55:19 | 18,5800 | 64 | 1.189,12 | 57.217 |
10:55:19 | 18,5800 | 68 | 1.263,44 | 57.153 |