Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:53:29 | 16,9000 | 369 | 6.236,10 | 198.873 |
12:53:29 | 16,9000 | 271 | 4.579,90 | 198.504 |
12:42:00 | 16,9100 | 81 | 1.369,71 | 198.233 |
12:41:38 | 16,9300 | 203 | 3.436,79 | 198.152 |
12:41:38 | 16,9300 | 34 | 575,62 | 197.949 |
12:41:38 | 16,9300 | 125 | 2.116,25 | 197.915 |
12:41:38 | 16,9300 | 27 | 457,11 | 197.790 |
12:39:21 | 16,9400 | 19 | 321,86 | 197.763 |
12:39:20 | 16,9500 | 1.035 | 17.543,25 | 197.744 |
12:37:55 | 16,9600 | 29 | 491,84 | 196.709 |
12:37:55 | 16,9600 | 125 | 2.120,00 | 196.680 |
12:24:58 | 16,9600 | 50 | 848,00 | 196.555 |
12:22:07 | 16,9600 | 663 | 11.244,48 | 196.505 |
12:22:07 | 16,9500 | 87 | 1.474,65 | 195.842 |
12:21:04 | 16,9500 | 358 | 6.068,10 | 195.755 |
12:17:58 | 16,9600 | 45 | 763,20 | 195.397 |
12:16:08 | 16,9700 | 45 | 763,65 | 195.352 |
12:14:49 | 16,9700 | 59 | 1.001,23 | 195.307 |
12:14:49 | 16,9700 | 272 | 4.615,84 | 195.248 |
12:12:41 | 16,9700 | 109 | 1.849,73 | 194.976 |