Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:31:53 | 18,3600 | 919 | 16.872,84 | 161.824 |
15:31:10 | 18,3600 | 60 | 1.101,60 | 160.905 |
15:27:40 | 18,3700 | 630 | 11.573,10 | 160.845 |
15:16:05 | 18,4000 | 10 | 184,00 | 160.215 |
15:16:05 | 18,4000 | 54 | 993,60 | 160.205 |
15:16:05 | 18,4000 | 64 | 1.177,60 | 160.151 |
15:15:46 | 18,4300 | 912 | 16.808,16 | 160.087 |
15:10:03 | 18,3800 | 94 | 1.727,72 | 159.175 |
15:08:04 | 18,3800 | 258 | 4.742,04 | 159.081 |
15:07:02 | 18,3600 | 505 | 9.271,80 | 158.823 |
15:02:57 | 18,3400 | 270 | 4.951,80 | 158.318 |
15:02:57 | 18,3400 | 28 | 513,52 | 158.048 |
15:01:21 | 18,3100 | 78 | 1.428,18 | 158.020 |
15:01:21 | 18,3200 | 350 | 6.412,00 | 157.942 |
15:00:51 | 18,3300 | 807 | 14.792,31 | 157.592 |
15:00:51 | 18,3400 | 210 | 3.851,40 | 156.785 |
15:00:47 | 18,3500 | 4.894 | 89.804,90 | 156.575 |
15:00:47 | 18,3500 | 603 | 11.065,05 | 151.681 |
15:00:47 | 18,3500 | 303 | 5.560,05 | 151.078 |
15:00:02 | 18,3800 | 31 | 569,78 | 150.775 |