| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:16 | 30,2000 | 149 | 4.499,80 | 7.930 |
| 17:29:57 | 30,3500 | 1 | 30,35 | 7.781 |
| 17:20:05 | 30,3500 | 64 | 1.942,40 | 7.780 |
| 17:10:46 | 30,3000 | 47 | 1.424,10 | 7.716 |
| 17:10:10 | 30,4000 | 171 | 5.198,40 | 7.669 |
| 17:10:04 | 30,4000 | 225 | 6.840,00 | 7.498 |
| 17:10:04 | 30,4000 | 185 | 5.624,00 | 7.273 |
| 17:09:54 | 30,4000 | 1 | 30,40 | 7.088 |
| 17:09:54 | 30,4000 | 34 | 1.033,60 | 7.087 |
| 17:09:54 | 30,4000 | 100 | 3.040,00 | 7.053 |
| 17:09:54 | 30,4000 | 37 | 1.124,80 | 6.953 |
| 17:09:18 | 30,4000 | 43 | 1.307,20 | 6.916 |
| 17:07:54 | 30,4000 | 76 | 2.310,40 | 6.873 |
| 17:07:54 | 30,4000 | 85 | 2.584,00 | 6.797 |
| 17:07:54 | 30,4000 | 39 | 1.185,60 | 6.712 |
| 17:07:54 | 30,4000 | 223 | 6.779,20 | 6.673 |
| 17:07:53 | 30,4000 | 253 | 7.691,20 | 6.450 |
| 17:07:53 | 30,4000 | 13 | 395,20 | 6.197 |
| 17:07:53 | 30,4000 | 120 | 3.648,00 | 6.184 |
| 17:02:03 | 30,4500 | 73 | 2.222,85 | 6.064 |
Download (CSV-File)
