Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
31,5000-3,37 %-1,1000AT00000VIE6227.02.2020, 17:00:25C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:1333,400059119.739,40591
09:05:1133,000020660,00611
09:05:1933,000020660,00631
09:08:2732,7500481.572,00679
09:10:1932,80001224.001,60801
09:11:4332,75001203.930,00921
09:33:0432,9000501.645,00971
09:33:0932,750019622,25990
09:36:3932,700019621,301.150
09:36:3932,75001414.617,751.131
09:50:0332,8000802.624,001.230
09:50:1332,8000441.443,201.274
09:51:5632,80001163.804,801.390
09:51:5632,85004131,401.394
09:52:4032,85009295,651.403
09:56:0132,8500601.971,001.463
10:00:5932,9000862.829,401.549
10:00:5932,9000642.105,601.613
10:03:2432,9000331.085,701.646
10:15:3332,9000792.599,101.725
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis