Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
32,0500-1,69 %-0,5500AT00000VIE6227.02.2020, 17:35:04D
                 
                 
Start
09:00
Ende
17:45
Anzeige 81 bis 100.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
15:44:5831,450023723,3516.449
15:44:5031,500012378,0016.426
15:44:5031,4000511.601,4016.414
15:40:1831,100026808,6016.363
15:40:1831,15001263.924,9016.337
15:40:0731,15001003.115,0016.211
15:40:0731,1500942.928,1016.111
15:40:0731,100046114.337,1016.017
15:39:5631,15001394.329,8515.556
15:39:4931,1500682.118,2015.417
15:39:4831,15002798.690,8515.349
15:39:4831,1500371.152,5515.070
15:35:3931,500057017.955,0015.033
15:35:3931,60001.82857.764,8014.463
15:35:3931,65001263.987,9012.635
15:30:2131,650021664,6512.509
15:30:2131,650021664,6512.488
15:16:1531,6500471.487,5512.467
15:16:0631,650022696,3012.420
15:16:0631,650022696,3012.398
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis