Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,1500+1,12 %+0,3000AT00000VIE6209.04.2020, 17:35:24D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
12:55:2827,00001674.509,004.127
12:55:2827,05001604.328,003.710
12:55:2827,350054614.933,103.550
12:55:2827,40002536.932,203.004
12:55:2827,50001774.867,502.751
12:56:1926,95001604.312,004.287
12:56:1927,00001564.212,004.443
12:56:1927,00001203.240,004.563
12:56:5026,95001504.042,504.713
13:02:1827,00002406.480,004.953
13:11:0227,0500411.109,054.994
13:11:0227,0500471.271,355.533
13:11:0227,10003459.349,505.339
13:11:0227,25001474.005,755.486
13:15:0626,85001223.275,705.733
13:15:0627,0000782.106,005.611
13:33:0226,85001504.027,505.883
13:37:3427,100026704,605.909
14:05:3227,2500401.090,005.949
14:07:3527,2500902.452,506.039
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis