Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
25,1000+3,72 %+0,9000AT00000VIE6203.04.2020, 17:35:03D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:10:4125,0000581.450,002.766
11:22:0825,00001593.975,002.925
11:22:0825,2000661.663,202.991
11:26:0525,2500571.439,253.048
11:31:3425,20002205.544,003.268
11:31:3425,250044011.110,003.708
11:31:4025,35001102.788,503.818
11:31:5825,35001102.788,503.928
11:31:5825,40001112.819,404.039
11:31:5925,350035887,254.074
11:34:4225,25001203.030,004.194
11:54:4425,25001573.964,254.351
11:58:2725,450017432,654.368
12:06:4825,25001684.242,004.536
12:07:5025,45003007.635,004.836
12:17:0525,30001594.022,704.995
12:17:5025,30001674.225,105.162
12:19:3525,300040010.120,005.562
12:26:0225,300022556,605.584
12:36:4525,25001333.358,255.717
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis