Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,1500+1,12 %+0,3000AT00000VIE6209.04.2020, 17:35:24D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:06:2228,00002486.944,00248
09:21:4927,50001002.750,00348
09:34:4427,300017464,10365
10:03:0127,500011302,50376
10:35:4427,50001794.922,50555
10:35:5327,4500732.003,85628
10:45:0727,5000701.925,00698
10:50:1027,50001.07229.480,001.770
10:50:1027,75001283.552,001.898
10:50:2627,5000992.722,501.997
10:50:2727,50001604.400,002.157
11:01:0427,350017464,952.174
11:01:0427,350017464,952.191
11:06:5727,5000701.925,002.261
11:12:3327,35001002.735,002.361
11:20:4627,6000501.380,002.411
11:34:5127,600033910,802.444
11:44:3627,35001103.008,502.554
12:31:4227,600020552,002.574
12:55:2827,00002506.750,003.960
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis