Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
23,8500-0,62 %-0,1500AT00000VIE6227.03.2020, 17:35:16D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:1623,85001.63038.875,5044.903
17:28:3424,000024576,0043.273
17:27:0323,80002165.140,8043.249
17:19:3523,700016379,2043.033
17:18:0123,650032756,8043.017
17:17:1323,650060814.379,2042.985
17:16:3323,650028662,2042.377
17:07:0623,7500247,5042.349
17:00:1623,80001132.689,4042.347
17:00:1623,750029688,7542.234
17:00:1623,80001122.665,6042.205
17:00:1623,750032760,0042.093
17:00:1623,800062714.922,6042.061
17:00:1623,90002175.186,3041.434
16:48:1024,0000831.992,0041.217
16:38:0923,950040958,0041.134
16:31:2023,80001202.856,0041.094
16:29:0423,7000972.298,9040.974
16:27:5924,000040960,0040.877
16:25:0124,00001323.168,0040.837
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis