Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,9000+7,04 %+1,9000AT00000VIE6207.04.2020, 10:08:47C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:08:4728,900016462,405.601
10:08:4728,75001594.571,255.585
10:07:5928,7500501.437,505.426
10:02:0928,70001103.157,005.376
10:02:0228,700025717,505.266
10:02:0228,70001303.731,005.241
10:01:0128,700030861,005.111
09:58:3228,750025718,755.081
09:57:5828,70001153.300,505.056
09:57:0528,7500501.437,504.941
09:57:0128,75001153.306,254.891
09:56:3728,750070020.125,004.776
09:53:3129,850020597,004.076
09:52:2829,85001203.582,004.056
09:49:5128,7500541.552,503.936
09:49:5129,000030870,003.882
09:49:5129,000020580,003.852
09:48:1729,850030895,503.832
09:45:0629,500055316.313,503.802
09:44:0529,50001173.451,503.249
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis