Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
6,6600-2,49 %-0,1700AT00000FACC229.05.2020, 17:35:21D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:166,80002.00413.627,202.004
09:05:106,7600119804,442.123
09:10:086,76004432.994,682.566
09:12:126,76005573.765,323.123
09:12:126,80004433.012,403.566
09:25:056,8000100680,003.666
09:47:486,80001.0537.160,404.719
09:49:096,80004002.720,005.119
09:56:076,8000147999,605.266
09:57:046,80004002.720,005.666
09:59:376,7800100678,005.766
10:04:046,7500142958,505.908
10:13:056,750022148,505.930
10:22:376,80006584.474,406.588
10:22:376,82003422.332,446.930
10:28:036,7200137920,647.067
10:41:046,720023154,567.090
10:43:086,72001501.008,007.240
10:45:126,72002251.512,007.465
10:50:056,7200136913,927.601
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis