Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
8,0000+1,01 %+0,0800AT00000FACC208.04.2020, 11:08:25C
                 
                 
Start
09:00
Ende
17:45
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:077,95003.50527.864,753.505
09:07:167,96002602.069,603.765
09:17:337,95005003.975,004.265
09:27:248,0000216,004.267
09:35:258,00001.0408.320,005.307
09:35:258,00001.59112.728,006.898
09:36:248,000052416,006.950
09:48:418,0000115920,007.065
09:48:417,98002852.274,307.350
10:33:007,95001501.192,507.500
10:44:327,980062494,767.562
11:02:477,98006264.995,488.188
11:04:317,98003122.489,768.500
11:04:317,99002201.757,808.720
11:04:318,00009687.744,009.688
11:05:368,00005004.000,0010.188
11:06:218,000060480,0010.248
11:08:258,00004253.400,0010.673
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis