Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:38:58 | 6,2500 | 15 | 93,75 | 14.125 |
14:09:16 | 6,2100 | 65 | 403,65 | 14.110 |
14:09:16 | 6,2000 | 1.518 | 9.411,60 | 14.045 |
14:09:16 | 6,2200 | 150 | 933,00 | 12.527 |
14:09:16 | 6,2400 | 575 | 3.588,00 | 12.377 |
14:09:16 | 6,2500 | 900 | 5.625,00 | 11.802 |
13:19:05 | 6,2000 | 3.663 | 22.710,60 | 10.902 |
11:33:30 | 6,2000 | 100 | 620,00 | 7.239 |
11:33:30 | 6,2000 | 93 | 576,60 | 7.139 |
11:33:30 | 6,2000 | 550 | 3.410,00 | 7.046 |
11:33:30 | 6,2000 | 15 | 93,00 | 6.496 |
11:33:30 | 6,2000 | 1.781 | 11.042,20 | 6.481 |
10:48:41 | 6,2500 | 500 | 3.125,00 | 4.700 |
10:17:36 | 6,1800 | 700 | 4.326,00 | 4.200 |
10:10:14 | 6,2700 | 300 | 1.881,00 | 3.500 |
10:10:14 | 6,2500 | 500 | 3.125,00 | 3.200 |
09:15:22 | 6,1700 | 361 | 2.227,37 | 2.700 |
09:15:22 | 6,2000 | 1.691 | 10.484,20 | 2.339 |
09:15:22 | 6,2100 | 148 | 919,08 | 648 |
09:04:18 | 6,2000 | 500 | 3.100,00 | 500 |