Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 6,3600 | 1.244 | 7.911,84 | 29.354 |
17:29:52 | 6,3500 | 34 | 215,90 | 28.110 |
17:29:52 | 6,3500 | 23 | 146,05 | 28.076 |
17:29:52 | 6,3500 | 50 | 317,50 | 28.053 |
17:29:48 | 6,3500 | 148 | 939,80 | 28.003 |
17:24:36 | 6,3300 | 503 | 3.183,99 | 27.855 |
17:22:35 | 6,3400 | 37 | 234,58 | 27.352 |
17:13:02 | 6,3600 | 421 | 2.677,56 | 27.315 |
17:13:02 | 6,3500 | 579 | 3.676,65 | 26.894 |
16:56:39 | 6,3500 | 21 | 133,35 | 26.315 |
16:56:39 | 6,3400 | 500 | 3.170,00 | 26.294 |
16:00:21 | 6,3600 | 555 | 3.529,80 | 25.794 |
16:00:21 | 6,3500 | 245 | 1.555,75 | 25.239 |
15:44:27 | 6,3500 | 20 | 127,00 | 24.994 |
15:44:27 | 6,3500 | 320 | 2.032,00 | 24.974 |
15:44:24 | 6,3500 | 15 | 95,25 | 24.654 |
15:43:50 | 6,3400 | 9 | 57,06 | 24.639 |
15:36:07 | 6,3600 | 600 | 3.816,00 | 24.630 |
15:36:07 | 6,3500 | 600 | 3.810,00 | 24.030 |
15:24:11 | 6,3400 | 750 | 4.755,00 | 23.430 |