Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
12,0900-1,39 %-0,1700AT00000FACC215.11.2019, 17:35:03D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0312,09003.76045.458,4045.036
17:29:4712,040067806,6841.276
17:24:4012,05003003.615,0041.209
17:23:4812,070022265,5440.909
17:23:4812,070015181,0540.887
17:20:2612,08003614.360,8840.872
17:18:5112,070017205,1940.511
17:18:5112,07001.22914.834,0340.494
17:16:2412,07001491.798,4339.265
17:16:2412,08003844.638,7239.116
17:16:2412,07001641.979,4838.732
17:14:1412,090055664,9538.568
17:14:1412,10005786.993,8038.513
17:14:1412,10001722.081,2037.935
17:14:1412,10004345.251,4037.763
17:14:1412,10004595.553,9037.329
17:14:1412,090065785,8536.870
17:13:4712,09003484.207,3236.805
17:07:4512,050010120,5036.457
17:04:1712,08003804.590,4036.447
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis