Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:19 | 38,5500 | 1.081 | 41.672,55 | 13.408 |
17:29:50 | 38,5000 | 45 | 1.732,50 | 12.327 |
17:26:26 | 38,4500 | 28 | 1.076,60 | 12.282 |
17:20:05 | 38,3500 | 35 | 1.342,25 | 12.254 |
17:04:50 | 38,4000 | 20 | 768,00 | 12.219 |
17:04:50 | 38,4000 | 374 | 14.361,60 | 12.199 |
16:58:36 | 38,4000 | 25 | 960,00 | 11.825 |
16:57:39 | 38,3500 | 11 | 421,85 | 11.800 |
16:57:39 | 38,3500 | 61 | 2.339,35 | 11.789 |
16:57:39 | 38,3500 | 139 | 5.330,65 | 11.728 |
16:57:39 | 38,3500 | 14 | 536,90 | 11.589 |
16:51:10 | 38,3500 | 60 | 2.301,00 | 11.575 |
16:50:03 | 38,2500 | 74 | 2.830,50 | 11.515 |
16:45:49 | 38,3000 | 510 | 19.533,00 | 11.441 |
16:45:30 | 38,3500 | 84 | 3.221,40 | 10.931 |
16:45:30 | 38,3500 | 88 | 3.374,80 | 10.847 |
16:45:30 | 38,3500 | 39 | 1.495,65 | 10.759 |
16:45:30 | 38,4000 | 12 | 460,80 | 10.720 |
16:45:29 | 38,4500 | 29 | 1.115,05 | 10.708 |
16:45:28 | 38,4500 | 37 | 1.422,65 | 10.679 |