Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:46:23 | 39,7500 | 9 | 357,75 | 16.824 |
15:46:23 | 39,7500 | 3 | 119,25 | 16.815 |
15:46:23 | 39,7500 | 36 | 1.431,00 | 16.812 |
15:46:22 | 39,7000 | 23 | 913,10 | 16.776 |
15:46:22 | 39,7000 | 112 | 4.446,40 | 16.753 |
15:39:05 | 39,7000 | 73 | 2.898,10 | 16.641 |
15:38:59 | 39,7000 | 38 | 1.508,60 | 16.568 |
15:38:59 | 39,7000 | 1 | 39,70 | 16.530 |
15:38:59 | 39,7000 | 100 | 3.970,00 | 16.529 |
15:38:59 | 39,7000 | 100 | 3.970,00 | 16.429 |
15:38:59 | 39,7000 | 10 | 397,00 | 16.329 |
15:38:59 | 39,6000 | 500 | 19.800,00 | 16.319 |
15:38:59 | 39,6500 | 90 | 3.568,50 | 15.819 |
15:38:59 | 39,6000 | 16 | 633,60 | 15.729 |
15:37:19 | 39,6000 | 39 | 1.544,40 | 15.713 |
15:37:19 | 39,6000 | 445 | 17.622,00 | 15.674 |
15:37:19 | 39,6000 | 90 | 3.564,00 | 15.229 |
15:37:19 | 39,6500 | 24 | 951,60 | 15.139 |
15:37:19 | 39,7000 | 86 | 3.414,20 | 15.115 |
15:37:19 | 39,7500 | 90 | 3.577,50 | 15.029 |