Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:36:30 | 38,4500 | 78 | 2.999,10 | 9.939 |
17:35:26 | 38,4500 | 1.515 | 58.251,75 | 9.861 |
17:29:27 | 38,5000 | 20 | 770,00 | 8.346 |
17:10:06 | 38,5500 | 111 | 4.279,05 | 8.326 |
17:10:06 | 38,5000 | 74 | 2.849,00 | 8.215 |
17:10:06 | 38,5000 | 6 | 231,00 | 8.141 |
17:10:06 | 38,5000 | 4 | 154,00 | 8.135 |
17:10:06 | 38,5000 | 152 | 5.852,00 | 8.131 |
17:04:34 | 38,5000 | 2 | 77,00 | 7.979 |
16:40:13 | 38,5000 | 2 | 77,00 | 7.977 |
16:29:07 | 38,4500 | 95 | 3.652,75 | 7.975 |
16:13:22 | 38,5500 | 150 | 5.782,50 | 7.880 |
16:01:53 | 38,5500 | 10 | 385,50 | 7.730 |
15:48:17 | 38,4500 | 4 | 153,80 | 7.720 |
15:47:44 | 38,4500 | 105 | 4.037,25 | 7.716 |
15:43:53 | 38,4500 | 2 | 76,90 | 7.611 |
15:43:21 | 38,4500 | 70 | 2.691,50 | 7.609 |
14:00:13 | 38,4500 | 3 | 115,35 | 7.539 |
13:59:18 | 38,4500 | 2 | 76,90 | 7.536 |
13:46:10 | 38,5500 | 5 | 192,75 | 7.534 |