Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,5000-1,72 %-0,5000AT000000STR125.11.2020, 17:35:09D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
14:39:1228,30001714.839,3012.775
14:39:1228,35001504.252,5012.604
14:39:0828,400027766,8012.454
14:38:5928,7000441.262,8012.427
14:38:5928,60001564.461,6012.383
14:38:0628,40002888.179,2012.227
14:37:2328,35002005.670,0011.939
14:33:2728,8000571.641,6011.739
14:33:2728,70001714.907,7011.682
14:33:2728,60001724.919,2011.511
14:27:4028,45001504.267,5011.339
14:27:3928,50001403.990,0011.189
14:27:3828,50001795.101,5011.049
14:27:3828,500027769,5010.870
14:27:3828,50001243.534,0010.843
14:27:3828,4500601.707,0010.719
14:27:3828,5000621.767,0010.659
14:27:3828,6000385,8010.597
14:25:5428,850013375,0510.594
14:25:5428,80007201,6010.581
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis