Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:50:20 | 39,2500 | 153 | 6.005,25 | 8.687 |
14:48:24 | 39,2000 | 25 | 980,00 | 8.534 |
14:48:24 | 39,2000 | 40 | 1.568,00 | 8.509 |
14:28:11 | 39,1500 | 1 | 39,15 | 8.469 |
14:21:24 | 39,2500 | 45 | 1.766,25 | 8.468 |
14:21:21 | 39,2500 | 71 | 2.786,75 | 8.423 |
14:21:21 | 39,2000 | 323 | 12.661,60 | 8.352 |
14:21:21 | 39,1500 | 111 | 4.345,65 | 8.029 |
14:12:00 | 39,1500 | 80 | 3.132,00 | 7.918 |
14:08:53 | 39,1000 | 51 | 1.994,10 | 7.838 |
14:08:52 | 39,1000 | 93 | 3.636,30 | 7.787 |
13:58:54 | 39,1000 | 15 | 586,50 | 7.694 |
13:40:33 | 39,0000 | 50 | 1.950,00 | 7.679 |
13:27:42 | 39,0500 | 15 | 585,75 | 7.629 |
13:27:40 | 39,0000 | 208 | 8.112,00 | 7.614 |
13:27:40 | 39,0500 | 92 | 3.592,60 | 7.406 |
13:23:59 | 39,1000 | 18 | 703,80 | 7.314 |
13:23:59 | 39,1000 | 14 | 547,40 | 7.296 |
13:23:59 | 39,1000 | 33 | 1.290,30 | 7.282 |
13:23:54 | 39,0500 | 229 | 8.942,45 | 7.249 |