| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:47:41 | 39,4000 | 109 | 4.294,60 | 2.378 |
| 09:40:51 | 39,6000 | 71 | 2.811,60 | 2.269 |
| 09:34:17 | 39,8000 | 25 | 995,00 | 2.198 |
| 09:32:38 | 39,7500 | 50 | 1.987,50 | 2.173 |
| 09:32:38 | 39,7500 | 40 | 1.590,00 | 2.123 |
| 09:30:37 | 39,8500 | 923 | 36.781,55 | 2.083 |
| 09:30:37 | 39,8000 | 177 | 7.044,60 | 1.160 |
| 09:24:03 | 39,8000 | 33 | 1.313,40 | 983 |
| 09:24:03 | 39,7000 | 317 | 12.584,90 | 950 |
| 09:22:32 | 39,6500 | 70 | 2.775,50 | 633 |
| 09:19:33 | 39,8500 | 5 | 199,25 | 563 |
| 09:12:24 | 39,7500 | 30 | 1.192,50 | 558 |
| 09:12:24 | 39,7500 | 64 | 2.544,00 | 528 |
| 09:12:24 | 39,7500 | 130 | 5.167,50 | 464 |
| 09:12:12 | 39,7000 | 53 | 2.104,10 | 334 |
| 09:12:12 | 39,7000 | 37 | 1.468,90 | 281 |
| 09:12:12 | 39,7000 | 20 | 794,00 | 244 |
| 09:04:16 | 39,7000 | 224 | 8.892,80 | 224 |
