| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 26,2000 | -0,19 % | -0,0500 | AT000000STR1 | 23.10.2020, 17:35:22 | D |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 17:35:22 | 26,2000 | 331 | 8.672,20 | 7.336 |
| 17:29:47 | 26,1500 | 12 | 313,80 | 7.005 |
| 17:26:16 | 26,2500 | 77 | 2.021,25 | 6.993 |
| 17:26:12 | 26,2500 | 183 | 4.803,75 | 6.916 |
| 17:26:12 | 26,1500 | 150 | 3.922,50 | 6.733 |
| 17:26:12 | 26,2000 | 10 | 262,00 | 6.583 |
| 17:26:12 | 26,2000 | 104 | 2.724,80 | 6.573 |
| 17:26:08 | 26,1500 | 13 | 339,95 | 6.469 |
| 17:26:08 | 26,1000 | 102 | 2.662,20 | 6.456 |
| 17:24:14 | 26,1000 | 164 | 4.280,40 | 6.354 |
| 17:09:45 | 26,0500 | 207 | 5.392,35 | 6.190 |
| 17:01:57 | 25,7500 | 2 | 51,50 | 5.983 |
| 17:01:57 | 25,7500 | 1 | 25,75 | 5.981 |
| 17:01:57 | 25,7500 | 2 | 51,50 | 5.980 |
| 16:30:19 | 26,0500 | 88 | 2.292,40 | 5.978 |
| 16:30:19 | 26,0000 | 69 | 1.794,00 | 5.890 |
| 16:30:19 | 25,9500 | 43 | 1.115,85 | 5.821 |
| 16:15:00 | 26,0000 | 317 | 8.242,00 | 5.778 |
| 16:15:00 | 26,0000 | 200 | 5.200,00 | 5.461 |
| 15:58:54 | 26,0000 | 1 | 26,00 | 5.261 |
1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis