Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,2000-0,19 %-0,0500AT000000STR123.10.2020, 17:35:22D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2226,20003318.672,207.336
17:29:4726,150012313,807.005
17:26:1626,2500772.021,256.993
17:26:1226,25001834.803,756.916
17:26:1226,15001503.922,506.733
17:26:1226,200010262,006.583
17:26:1226,20001042.724,806.573
17:26:0826,150013339,956.469
17:26:0826,10001022.662,206.456
17:24:1426,10001644.280,406.354
17:09:4526,05002075.392,356.190
17:01:5725,7500251,505.983
17:01:5725,7500125,755.981
17:01:5725,7500251,505.980
16:30:1926,0500882.292,405.978
16:30:1926,0000691.794,005.890
16:30:1925,9500431.115,855.821
16:15:0026,00003178.242,005.778
16:15:0026,00002005.200,005.461
15:58:5426,0000126,005.261
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis