Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:35:17 | 39,8000 | 131 | 5.213,80 | 14.361 |
14:24:00 | 39,9500 | 69 | 2.756,55 | 14.230 |
14:23:20 | 39,8000 | 134 | 5.333,20 | 14.161 |
14:11:11 | 39,8000 | 140 | 5.572,00 | 14.027 |
14:03:14 | 39,8000 | 36 | 1.432,80 | 13.887 |
13:54:02 | 39,8000 | 73 | 2.905,40 | 13.851 |
13:54:02 | 39,8000 | 27 | 1.074,60 | 13.778 |
13:47:49 | 39,8500 | 2 | 79,70 | 13.751 |
13:47:48 | 39,9000 | 130 | 5.187,00 | 13.749 |
13:47:48 | 39,9000 | 35 | 1.396,50 | 13.619 |
13:40:41 | 39,9000 | 100 | 3.990,00 | 13.584 |
13:40:41 | 39,9000 | 100 | 3.990,00 | 13.484 |
13:40:41 | 39,9000 | 100 | 3.990,00 | 13.384 |
13:40:41 | 39,9000 | 100 | 3.990,00 | 13.284 |
13:40:41 | 39,9000 | 940 | 37.506,00 | 13.184 |
13:39:58 | 39,8000 | 99 | 3.940,20 | 12.244 |
13:37:21 | 39,7000 | 14 | 555,80 | 12.145 |
13:37:21 | 39,7000 | 62 | 2.461,40 | 12.131 |
13:37:21 | 39,6500 | 6 | 237,90 | 12.069 |
13:37:21 | 39,6500 | 140 | 5.551,00 | 12.063 |