Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:28 | 8,0000 | 44.619 | 356.952,00 | 71.351 |
17:29:36 | 8,0000 | 207 | 1.656,00 | 26.732 |
17:22:23 | 8,0000 | 1.194 | 9.552,00 | 26.525 |
17:21:23 | 7,9900 | 334 | 2.668,66 | 25.331 |
17:21:23 | 7,9900 | 2.000 | 15.980,00 | 24.997 |
17:13:58 | 7,9800 | 216 | 1.723,68 | 22.997 |
16:56:48 | 7,9700 | 1.155 | 9.205,35 | 22.781 |
16:54:14 | 7,9700 | 102 | 812,94 | 21.626 |
16:51:50 | 7,9700 | 1.220 | 9.723,40 | 21.524 |
16:51:50 | 7,9500 | 83 | 659,85 | 20.304 |
16:51:50 | 7,9600 | 3.162 | 25.169,52 | 20.221 |
16:49:22 | 7,9500 | 59 | 469,05 | 17.059 |
16:19:21 | 7,9500 | 150 | 1.192,50 | 17.000 |
16:06:37 | 7,9500 | 40 | 318,00 | 16.850 |
16:00:46 | 7,9400 | 292 | 2.318,48 | 16.810 |
15:59:22 | 7,9400 | 302 | 2.397,88 | 16.518 |
15:45:06 | 7,9500 | 59 | 469,05 | 16.216 |
15:38:43 | 7,9600 | 356 | 2.833,76 | 16.157 |
15:35:22 | 7,9400 | 10 | 79,40 | 15.801 |
15:29:45 | 7,9500 | 69 | 548,55 | 15.791 |