Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:12:36 | 7,7400 | 1.224 | 9.473,76 | 15.141 |
13:06:51 | 7,7300 | 1.000 | 7.730,00 | 13.917 |
12:56:13 | 7,7300 | 386 | 2.983,78 | 12.917 |
12:50:59 | 7,7400 | 1.207 | 9.342,18 | 12.531 |
12:48:32 | 7,7400 | 10 | 77,40 | 11.324 |
12:46:32 | 7,7500 | 99 | 767,25 | 11.314 |
12:46:32 | 7,7400 | 700 | 5.418,00 | 11.215 |
12:46:32 | 7,7500 | 1.728 | 13.392,00 | 10.515 |
12:27:46 | 7,7700 | 1 | 7,77 | 8.787 |
12:23:55 | 7,7700 | 881 | 6.845,37 | 8.786 |
12:12:41 | 7,7700 | 400 | 3.108,00 | 7.905 |
11:50:02 | 7,7600 | 900 | 6.984,00 | 7.505 |
11:00:01 | 7,7400 | 684 | 5.294,16 | 6.605 |
10:27:13 | 7,7500 | 400 | 3.100,00 | 5.921 |
10:08:59 | 7,7400 | 338 | 2.616,12 | 5.521 |
09:26:05 | 7,7000 | 688 | 5.297,60 | 5.183 |
09:26:05 | 7,7100 | 412 | 3.176,52 | 4.495 |
09:00:02 | 7,7100 | 4.083 | 31.479,93 | 4.083 |