| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:22:50 | 37,2000 | 250 | 9.300,00 | 1.597 |
| 15:53:47 | 37,5000 | 200 | 7.500,00 | 1.347 |
| 15:38:06 | 37,0000 | 90 | 3.330,00 | 1.147 |
| 14:24:16 | 37,1000 | 137 | 5.082,70 | 1.057 |
| 14:16:31 | 37,0000 | 50 | 1.850,00 | 920 |
| 13:20:20 | 37,0000 | 110 | 4.070,00 | 870 |
| 12:24:06 | 37,5000 | 200 | 7.500,00 | 760 |
| 12:24:06 | 37,6000 | 14 | 526,40 | 560 |
| 12:24:06 | 37,6000 | 68 | 2.556,80 | 546 |
| 11:04:42 | 37,6000 | 55 | 2.068,00 | 478 |
| 09:57:41 | 37,6000 | 3 | 112,80 | 423 |
| 09:57:41 | 37,7000 | 65 | 2.450,50 | 420 |
| 09:57:40 | 37,7000 | 135 | 5.089,50 | 355 |
| 09:15:20 | 38,0000 | 90 | 3.420,00 | 220 |
| 09:15:20 | 38,0000 | 110 | 4.180,00 | 130 |
| 09:04:23 | 38,3000 | 20 | 766,00 | 20 |
