Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:36:52 | 32,3800 | 87 | 2.817,06 | 215.130 |
14:36:52 | 32,3600 | 613 | 19.836,68 | 215.043 |
14:33:52 | 32,3800 | 666 | 21.565,08 | 214.430 |
14:33:14 | 32,3600 | 1.091 | 35.304,76 | 213.764 |
14:32:06 | 32,3200 | 100 | 3.232,00 | 212.673 |
14:32:01 | 32,3400 | 720 | 23.284,80 | 212.573 |
14:32:01 | 32,3400 | 317 | 10.251,78 | 211.853 |
14:32:01 | 32,3600 | 121 | 3.915,56 | 211.536 |
14:31:31 | 32,4600 | 100 | 3.246,00 | 211.415 |
14:30:15 | 32,4000 | 48 | 1.555,20 | 211.315 |
14:29:50 | 32,4400 | 356 | 11.548,64 | 211.267 |
14:29:50 | 32,4400 | 400 | 12.976,00 | 210.911 |
14:29:50 | 32,4400 | 281 | 9.115,64 | 210.511 |
14:26:14 | 32,5200 | 857 | 27.869,64 | 210.230 |
14:26:14 | 32,5000 | 1.531 | 49.757,50 | 209.373 |
14:26:14 | 32,4800 | 551 | 17.896,48 | 207.842 |
14:26:14 | 32,4600 | 311 | 10.095,06 | 207.291 |
14:26:02 | 32,4600 | 979 | 31.778,34 | 206.980 |
14:26:02 | 32,4400 | 521 | 16.901,24 | 206.001 |
14:25:46 | 32,4600 | 895 | 29.051,70 | 205.480 |