Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:26 | 140,0000 | 2.134 | 298.760,00 | 8.823 |
17:28:27 | 140,6000 | 2 | 281,20 | 6.689 |
17:28:26 | 140,6000 | 6 | 843,60 | 6.687 |
17:28:26 | 140,6000 | 28 | 3.936,80 | 6.681 |
17:28:26 | 140,6000 | 16 | 2.249,60 | 6.653 |
17:28:26 | 140,6000 | 100 | 14.060,00 | 6.637 |
17:28:26 | 140,6000 | 100 | 14.060,00 | 6.537 |
17:27:31 | 140,6000 | 124 | 17.434,40 | 6.437 |
17:27:31 | 140,4000 | 69 | 9.687,60 | 6.313 |
17:23:40 | 140,2000 | 108 | 15.141,60 | 6.244 |
17:08:39 | 140,0000 | 11 | 1.540,00 | 6.136 |
17:00:02 | 140,2000 | 24 | 3.364,80 | 6.125 |
16:58:30 | 140,4000 | 8 | 1.123,20 | 6.101 |
16:58:30 | 140,4000 | 9 | 1.263,60 | 6.093 |
16:57:40 | 140,4000 | 12 | 1.684,80 | 6.084 |
16:49:23 | 140,6000 | 41 | 5.764,60 | 6.072 |
16:45:55 | 140,6000 | 32 | 4.499,20 | 6.031 |
16:45:55 | 140,6000 | 19 | 2.671,40 | 5.999 |
16:30:58 | 140,8000 | 1 | 140,80 | 5.980 |
16:30:58 | 140,8000 | 67 | 9.433,60 | 5.979 |