Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:25:51 | 43,2400 | 84 | 3.632,16 | 133.858 |
15:25:51 | 43,2600 | 844 | 36.511,44 | 133.774 |
15:25:51 | 43,2600 | 150 | 6.489,00 | 132.930 |
15:25:46 | 43,2400 | 285 | 12.323,40 | 132.780 |
15:25:46 | 43,2200 | 6 | 259,32 | 132.495 |
15:25:04 | 43,2400 | 51 | 2.205,24 | 132.489 |
15:24:39 | 43,2400 | 7 | 302,68 | 132.438 |
15:24:29 | 43,2600 | 1 | 43,26 | 132.431 |
15:24:16 | 43,2400 | 417 | 18.031,08 | 132.430 |
15:23:56 | 43,2400 | 267 | 11.545,08 | 132.013 |
15:22:49 | 43,3000 | 230 | 9.959,00 | 131.746 |
15:21:40 | 43,2600 | 9 | 389,34 | 131.516 |
15:20:25 | 43,2400 | 286 | 12.366,64 | 131.507 |
15:18:38 | 43,2200 | 191 | 8.255,02 | 131.221 |
15:18:32 | 43,2200 | 127 | 5.488,94 | 131.030 |
15:18:32 | 43,2000 | 73 | 3.153,60 | 130.903 |
15:16:11 | 43,1800 | 58 | 2.504,44 | 130.830 |
15:16:11 | 43,1800 | 53 | 2.288,54 | 130.772 |
15:16:11 | 43,1800 | 39 | 1.684,02 | 130.719 |
15:16:11 | 43,2000 | 200 | 8.640,00 | 130.680 |