Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:25:49 | 57,5000 | 100 | 5.750,00 | 11.384 |
11:22:01 | 57,4500 | 152 | 8.732,40 | 11.284 |
11:22:01 | 57,4500 | 192 | 11.030,40 | 11.132 |
11:19:08 | 57,4500 | 89 | 5.113,05 | 10.940 |
11:19:08 | 57,4000 | 17 | 975,80 | 10.851 |
11:19:08 | 57,4000 | 21 | 1.205,40 | 10.834 |
11:12:33 | 57,4000 | 141 | 8.093,40 | 10.813 |
11:12:33 | 57,4500 | 59 | 3.389,55 | 10.672 |
11:08:49 | 57,4000 | 122 | 7.002,80 | 10.613 |
11:08:49 | 57,4500 | 293 | 16.832,85 | 10.491 |
11:06:52 | 57,5000 | 50 | 2.875,00 | 10.198 |
11:03:46 | 57,5000 | 104 | 5.980,00 | 10.148 |
11:02:43 | 57,4000 | 65 | 3.731,00 | 10.044 |
10:55:46 | 57,4500 | 63 | 3.619,35 | 9.979 |
10:53:06 | 57,4500 | 32 | 1.838,40 | 9.916 |
10:53:06 | 57,4500 | 5 | 287,25 | 9.884 |
10:49:00 | 57,4500 | 173 | 9.938,85 | 9.879 |
10:49:00 | 57,4500 | 114 | 6.549,30 | 9.706 |
10:47:28 | 57,4500 | 33 | 1.895,85 | 9.592 |
10:47:28 | 57,4500 | 181 | 10.398,45 | 9.559 |