Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:00:49 | 46,9000 | 2 | 93,80 | 6.861 |
15:56:40 | 46,8500 | 101 | 4.731,85 | 6.859 |
15:45:58 | 46,8500 | 70 | 3.279,50 | 6.758 |
15:40:04 | 46,8000 | 10 | 468,00 | 6.688 |
15:40:04 | 46,8000 | 150 | 7.020,00 | 6.678 |
15:38:54 | 46,7000 | 140 | 6.538,00 | 6.528 |
15:37:02 | 46,6500 | 2 | 93,30 | 6.388 |
15:25:44 | 46,7500 | 12 | 561,00 | 6.386 |
15:25:44 | 46,7500 | 61 | 2.851,75 | 6.374 |
15:25:44 | 46,7500 | 12 | 561,00 | 6.313 |
15:25:44 | 46,7500 | 80 | 3.740,00 | 6.301 |
15:24:39 | 46,7000 | 16 | 747,20 | 6.221 |
15:24:39 | 46,7000 | 174 | 8.125,80 | 6.205 |
15:24:39 | 46,6500 | 324 | 15.114,60 | 6.031 |
14:37:38 | 46,6000 | 11 | 512,60 | 5.707 |
14:37:38 | 46,5500 | 39 | 1.815,45 | 5.696 |
14:37:38 | 46,5500 | 2 | 93,10 | 5.657 |
14:25:36 | 46,5500 | 50 | 2.327,50 | 5.655 |
14:25:36 | 46,5500 | 50 | 2.327,50 | 5.605 |
14:21:25 | 46,5500 | 55 | 2.560,25 | 5.555 |