| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:17 | 17,6000 | 298 | 5.244,80 | 5.210 |
| 17:29:51 | 17,6000 | 19 | 334,40 | 4.912 |
| 17:28:26 | 17,1000 | 87 | 1.487,70 | 4.893 |
| 17:18:39 | 17,1000 | 800 | 13.680,00 | 4.806 |
| 17:08:50 | 17,1000 | 280 | 4.788,00 | 4.006 |
| 17:08:50 | 17,1500 | 120 | 2.058,00 | 3.726 |
| 17:07:26 | 17,1500 | 30 | 514,50 | 3.606 |
| 17:07:09 | 17,2000 | 87 | 1.496,40 | 3.576 |
| 17:07:09 | 17,2500 | 313 | 5.399,25 | 3.489 |
| 15:56:05 | 17,2500 | 1.161 | 20.027,25 | 3.176 |
| 15:56:04 | 17,2500 | 439 | 7.572,75 | 2.015 |
| 12:07:01 | 17,2500 | 5 | 86,25 | 1.576 |
| 10:42:21 | 17,5000 | 500 | 8.750,00 | 1.571 |
| 09:38:02 | 17,4500 | 1.011 | 17.641,95 | 1.071 |
| 09:25:19 | 17,4500 | 50 | 872,50 | 60 |
| 09:16:01 | 17,4500 | 10 | 174,50 | 10 |
