Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:33:16 | 23,0000 | 1.540 | 35.420,00 | 428.840 |
12:33:16 | 23,0000 | 2.040 | 46.920,00 | 427.300 |
12:33:16 | 23,0000 | 20 | 460,00 | 425.260 |
12:32:03 | 23,0500 | 900 | 20.745,00 | 425.240 |
12:22:43 | 23,2000 | 75 | 1.740,00 | 424.340 |
12:22:43 | 23,1500 | 1.625 | 37.618,75 | 424.265 |
12:22:43 | 23,1000 | 300 | 6.930,00 | 422.640 |
12:22:24 | 23,1000 | 96 | 2.217,60 | 422.340 |
12:22:24 | 23,1000 | 196 | 4.527,60 | 422.244 |
12:22:24 | 23,2000 | 2 | 46,40 | 422.048 |
12:22:24 | 23,1500 | 3.147 | 72.853,05 | 422.046 |
12:22:24 | 23,1000 | 1.496 | 34.557,60 | 418.899 |
12:21:17 | 23,0500 | 300 | 6.915,00 | 417.403 |
12:21:13 | 23,1000 | 85 | 1.963,50 | 417.103 |
12:21:13 | 23,1000 | 93 | 2.148,30 | 417.018 |
12:21:13 | 23,0500 | 2.898 | 66.798,90 | 416.925 |
12:21:13 | 23,1000 | 207 | 4.781,70 | 414.027 |
12:21:13 | 23,1000 | 466 | 10.764,60 | 413.820 |
12:21:13 | 23,1000 | 234 | 5.405,40 | 413.354 |
12:17:12 | 23,1500 | 260 | 6.019,00 | 413.120 |