Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
2,042-0,87 %-0,018AT000080905819.06.2018, 16:07:05C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatzGeldumsatzKumulierter Stückumsatz
16:07:052,0422.4995.102,961.556.233
15:59:232,04017.95236.622,081.553.734
15:52:172,0401.8293.731,161.535.782
15:50:322,0401.7873.645,481.533.953
15:48:292,0425271.076,131.532.166
15:47:512,0401.7923.655,681.531.639
15:46:242,0442.3494.801,361.529.847
15:44:512,0401.7943.659,761.527.498
15:44:352,0402.8745.862,961.525.704
15:42:302,0401.7983.667,921.522.830
15:42:142,0405.00010.200,001.521.032
15:38:112,0462.7785.683,791.516.032
15:37:072,0421.6213.310,081.513.254
15:33:562,0421.6223.312,121.511.633
15:30:162,044200408,801.510.011
15:30:012,0441.9423.969,451.509.811
15:30:012,042232473,741.507.869
15:30:012,0423.6957.545,191.507.637
15:26:242,0424.90710.020,091.503.942
15:23:552,0465.99812.271,911.499.035
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis