Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:13 | 18,4000 | 223 | 4.103,20 | 57.380 |
17:22:40 | 18,2500 | 4 | 73,00 | 57.157 |
17:21:00 | 18,2500 | 4 | 73,00 | 57.153 |
17:19:20 | 18,2500 | 4 | 73,00 | 57.149 |
17:17:40 | 18,2500 | 5 | 91,25 | 57.145 |
17:16:00 | 18,2500 | 4 | 73,00 | 57.140 |
17:15:21 | 18,2500 | 6 | 109,50 | 57.136 |
17:03:09 | 18,2000 | 50 | 910,00 | 57.130 |
16:16:42 | 18,0500 | 4 | 72,20 | 57.080 |
15:36:06 | 18,0000 | 888 | 15.984,00 | 57.076 |
15:35:12 | 18,0000 | 1.000 | 18.000,00 | 56.188 |
15:30:10 | 18,0000 | 26 | 468,00 | 55.188 |
15:13:33 | 18,0000 | 197 | 3.546,00 | 55.162 |
15:13:33 | 18,0000 | 8 | 144,00 | 54.965 |
15:13:33 | 18,0000 | 600 | 10.800,00 | 54.957 |
15:12:31 | 18,0000 | 723 | 13.014,00 | 54.357 |
15:12:31 | 18,0000 | 1.205 | 21.690,00 | 53.634 |
14:59:03 | 18,0000 | 105 | 1.890,00 | 52.429 |
14:59:03 | 18,0000 | 1.185 | 21.330,00 | 52.324 |
14:59:03 | 18,0000 | 500 | 9.000,00 | 51.139 |