Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:45:44 | 20,1400 | 78 | 1.570,92 | 39.814 |
14:39:03 | 20,2200 | 250 | 5.055,00 | 39.736 |
14:37:15 | 20,1600 | 80 | 1.612,80 | 39.486 |
14:36:57 | 20,1400 | 430 | 8.660,20 | 39.406 |
14:36:57 | 20,1000 | 153 | 3.075,30 | 38.976 |
14:35:47 | 20,0600 | 358 | 7.181,48 | 38.823 |
14:35:47 | 20,0800 | 574 | 11.525,92 | 38.465 |
14:35:47 | 20,1000 | 51 | 1.025,10 | 37.891 |
14:35:47 | 20,1200 | 17 | 342,04 | 37.840 |
14:32:10 | 20,1600 | 23 | 463,68 | 37.823 |
14:32:01 | 20,1800 | 100 | 2.018,00 | 37.800 |
14:32:01 | 20,2000 | 766 | 15.473,20 | 37.700 |
14:32:01 | 20,2000 | 258 | 5.211,60 | 36.934 |
14:30:33 | 20,2200 | 24 | 485,28 | 36.676 |
14:30:25 | 20,2200 | 125 | 2.527,50 | 36.652 |
14:30:25 | 20,2200 | 58 | 1.172,76 | 36.527 |
14:22:41 | 20,2600 | 400 | 8.104,00 | 36.469 |
14:12:58 | 20,2600 | 300 | 6.078,00 | 36.069 |
14:06:22 | 20,2000 | 122 | 2.464,40 | 35.769 |
14:06:22 | 20,2200 | 78 | 1.577,16 | 35.647 |