Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:20 | 38,1000 | 1.712 | 65.227,20 | 7.063 |
17:29:41 | 38,0500 | 42 | 1.598,10 | 5.351 |
17:15:57 | 38,1000 | 62 | 2.362,20 | 5.309 |
16:54:04 | 38,0000 | 14 | 532,00 | 5.247 |
16:46:51 | 38,0000 | 2 | 76,00 | 5.233 |
16:46:51 | 38,0000 | 8 | 304,00 | 5.231 |
16:46:51 | 38,0500 | 143 | 5.441,15 | 5.223 |
16:46:51 | 38,0000 | 20 | 760,00 | 5.080 |
16:46:51 | 38,0000 | 182 | 6.916,00 | 5.060 |
16:44:44 | 38,0000 | 30 | 1.140,00 | 4.878 |
16:44:22 | 37,9000 | 29 | 1.099,10 | 4.848 |
16:44:16 | 37,9000 | 21 | 795,90 | 4.819 |
16:34:20 | 37,9000 | 11 | 416,90 | 4.798 |
16:20:55 | 38,0500 | 142 | 5.403,10 | 4.787 |
16:20:55 | 38,0000 | 65 | 2.470,00 | 4.645 |
16:20:53 | 37,9000 | 12 | 454,80 | 4.580 |
16:12:40 | 37,9000 | 89 | 3.373,10 | 4.568 |
15:56:50 | 37,9000 | 4 | 151,60 | 4.479 |
15:47:58 | 37,9500 | 90 | 3.415,50 | 4.475 |
15:47:58 | 38,0000 | 26 | 988,00 | 4.385 |