| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:23:36 | 114,0000 | 14 | 1.596,00 | 1.391 |
| 13:02:00 | 114,0000 | 16 | 1.824,00 | 1.377 |
| 13:01:50 | 113,6000 | 237 | 26.923,20 | 1.361 |
| 12:57:41 | 113,2000 | 99 | 11.206,80 | 1.124 |
| 12:57:41 | 113,4000 | 65 | 7.371,00 | 1.025 |
| 12:25:32 | 113,4000 | 11 | 1.247,40 | 960 |
| 12:19:02 | 113,8000 | 1 | 113,80 | 949 |
| 11:34:52 | 113,2000 | 206 | 23.319,20 | 948 |
| 11:15:24 | 112,8000 | 168 | 18.950,40 | 742 |
| 10:41:24 | 113,4000 | 10 | 1.134,00 | 574 |
| 10:24:24 | 113,4000 | 8 | 907,20 | 564 |
| 10:02:56 | 113,4000 | 100 | 11.340,00 | 556 |
| 09:43:41 | 112,6000 | 37 | 4.166,20 | 456 |
| 09:43:41 | 112,4000 | 127 | 14.274,80 | 419 |
| 09:23:04 | 112,2000 | 30 | 3.366,00 | 292 |
| 09:21:21 | 112,0000 | 100 | 11.200,00 | 262 |
| 09:03:28 | 112,6000 | 29 | 3.265,40 | 162 |
| 09:01:46 | 113,0000 | 2 | 226,00 | 133 |
| 09:01:46 | 113,0000 | 8 | 904,00 | 131 |
| 09:01:46 | 112,8000 | 23 | 2.594,40 | 123 |
