Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:33 | 140,4000 | - | - | 549 |
15:45:34 | 140,5600 | 19 | 2.670,64 | 549 |
14:00:10 | 138,0000 | 31 | 4.278,00 | 530 |
14:00:10 | 138,0000 | 75 | 10.350,00 | 499 |
14:00:10 | 138,0000 | 50 | 6.900,00 | 424 |
14:00:10 | 138,0000 | 50 | 6.900,00 | 374 |
14:00:08 | 138,0000 | 125 | 17.250,00 | 324 |
14:00:08 | 138,0000 | 75 | 10.350,00 | 199 |
13:59:39 | 138,0000 | 30 | 4.140,00 | 124 |
13:40:37 | 137,7800 | 2 | 275,56 | 94 |
12:58:51 | 137,9000 | 19 | 2.620,10 | 92 |
12:58:51 | 137,9000 | 1 | 137,90 | 73 |
12:58:51 | 137,9000 | 1 | 137,90 | 72 |
10:15:06 | 138,4800 | 11 | 1.523,28 | 71 |
10:00:46 | 137,8000 | 10 | 1.378,00 | 60 |
10:00:46 | 137,8000 | 25 | 3.445,00 | 50 |
09:05:17 | 139,1400 | 25 | 3.478,50 | 25 |