Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:42:00 | 44,4600 | 7 | 311,22 | 55.005 |
10:41:52 | 44,4700 | 46 | 2.045,62 | 54.998 |
10:40:52 | 44,4700 | 57 | 2.534,79 | 54.952 |
10:40:39 | 44,4500 | 270 | 12.001,50 | 54.895 |
10:40:39 | 44,4500 | 272 | 12.090,40 | 54.625 |
10:40:39 | 44,4500 | 230 | 10.223,50 | 54.353 |
10:40:39 | 44,4500 | 228 | 10.134,60 | 54.123 |
10:40:38 | 44,4500 | 230 | 10.223,50 | 53.895 |
10:40:38 | 44,4500 | 221 | 9.823,45 | 53.665 |
10:40:38 | 44,4500 | 49 | 2.178,05 | 53.444 |
10:40:29 | 44,4800 | 76 | 3.380,48 | 53.395 |
10:40:26 | 44,4600 | 5 | 222,30 | 53.319 |
10:40:26 | 44,4400 | 2.969 | 131.942,36 | 53.314 |
10:40:26 | 44,4400 | 1.360 | 60.438,40 | 50.345 |
10:40:26 | 44,4400 | 344 | 15.287,36 | 48.985 |
10:40:26 | 44,4400 | 327 | 14.531,88 | 48.641 |
10:40:22 | 44,4400 | 3.606 | 160.250,64 | 48.314 |
10:40:22 | 44,4400 | 200 | 8.888,00 | 44.708 |
10:40:22 | 44,4400 | 200 | 8.888,00 | 44.508 |
10:40:22 | 44,4400 | 79 | 3.510,76 | 44.308 |