| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:05:28 | 6,2600 | 585 | 3.662,10 | 3.088 |
| 13:31:27 | 6,2600 | 15 | 93,90 | 2.503 |
| 12:56:51 | 6,2600 | 450 | 2.817,00 | 2.488 |
| 12:45:18 | 6,2300 | 68 | 423,64 | 2.038 |
| 12:44:26 | 6,2300 | 35 | 218,05 | 1.970 |
| 12:44:26 | 6,2400 | 5 | 31,20 | 1.935 |
| 12:24:52 | 6,2400 | 187 | 1.166,88 | 1.930 |
| 12:24:50 | 6,2400 | 15 | 93,60 | 1.743 |
| 12:12:49 | 6,2400 | 193 | 1.204,32 | 1.728 |
| 12:05:05 | 6,2400 | 300 | 1.872,00 | 1.535 |
| 11:26:50 | 6,2400 | 15 | 93,60 | 1.235 |
| 10:40:44 | 6,2300 | 304 | 1.893,92 | 1.220 |
| 10:40:44 | 6,2300 | 179 | 1.115,17 | 916 |
| 10:40:44 | 6,2300 | 317 | 1.974,91 | 737 |
| 10:40:44 | 6,2300 | 200 | 1.246,00 | 420 |
| 09:04:18 | 6,2100 | 120 | 745,20 | 220 |
| 09:04:08 | 6,2700 | 100 | 627,00 | 100 |
