Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
2,6500
-0,38 %
-0,0100
27.05.2020
17:35:05
2,66002,68002,635018.24248.542DWBAH
27,4000
0,00 %
0,0000
24.04.2020
13:30:17
27,400027,400027,40002346.412DWBAH
27,4000
+2,24 %
+0,6000
27.05.2020
13:30:05
27,400027,400027,400020548DWBAH
13,2000
+1,54 %
+0,2000
26.05.2020
13:30:17
13,200013,200013,20005.98879.042DWBAH
11,6000
+4,50 %
+0,5000
27.05.2020
13:30:19
11,600011,600011,60008409.744DWBAH
86,0000
-0,58 %
-0,5000
25.05.2020
13:30:28
86,000086,000086,00006516DWBAH
2,5000
0,00 %
0,0000
19.05.2020
13:30:03
2,50002,50002,50006881.720DWBAH
-
-
-
------DWBAH
17,6000
+0,57 %
+0,1000
27.05.2020
13:30:24
17,600017,600017,600050880DWBAH
10,5000
0,00 %
0,0000
04.05.2020
13:30:07
10,500010,500010,50005705.985DWBAH
8,7000
-5,43 %
-0,5000
20.05.2020
13:35:44
8,70008,70008,70004624.019DWBAH
102,0000
+2,00 %
+2,0000
26.05.2020
13:30:05
102,0000102,0000102,0000262.652DWBAH
252,0000
+7,69 %
+18,0000
04.05.2020
14:02:14
252,0000252,0000252,0000205.040DWBAH
1,9600
0,00 %
0,0000
24.03.2020
13:30:27
-1,96001,96001.2002.352DWBAH
83,8000
0,00 %
0,0000
27.05.2020
13:30:20
83,800083,800083,80002.664223.243DWBAH
80,0000
0,00 %
0,0000
27.05.2020
13:30:13
80,000080,000080,000014011.200DWBAH
116,0000
0,00 %
0,0000
20.04.2020
13:30:13
116,0000116,0000116,000016018.560DWBAH
75,0000
0,00 %
0,0000
27.05.2020
13:30:28
75,000075,000075,000028421.300DWBAH
39,6000
0,00 %
0,0000
27.05.2020
13:30:01
39,600039,600039,60001.00839.917DWBAH
23,0000
+4,55 %
+1,0000
27.05.2020
13:30:15
23,000023,000023,00003407.820DWBAH
26,5000
+2,16 %
+0,5600
27.05.2020
17:35:18
26,200026,820025,94005.210137.572DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
-57,000057,0000--DWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
-36,000036,00008288DWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
-36,000036,0000--DWBAH
48,8000
+3,83 %
+1,8000
25.05.2020
13:30:26
48,800048,800048,800038018.544DWBAH
27,0000
+0,75 %
+0,2000
27.05.2020
13:30:15
27,000027,000027,000046012.420DWBAH
16,8000
-3,45 %
-0,6000
04.05.2020
11:07:10
16,800016,800016,80001.30021.840DWBAH
18,0000
0,00 %
0,0000
27.05.2020
13:30:19
18,000018,000018,00001502.700DWBAH
5,5000
0,00 %
0,0000
27.05.2020
13:30:19
5,50005,50005,50006063.333DWBAH
5,5000
0,00 %
0,0000
27.05.2020
17:24:19
5,65005,65005,50007.95043.815DWBAH