Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
2,3600
+1,29 %
+0,0300
14.08.2020
17:35:13
2,33002,37502,310075.424176.347DWBAH
29,4000
+0,68 %
+0,2000
11.08.2020
13:30:29
29,400029,400029,4000501.470DWBAH
27,0000
-0,74 %
-0,2000
17.07.2020
13:30:08
27,000027,000027,000050013.500DWBAH
12,7000
0,00 %
0,0000
14.08.2020
13:30:21
12,700012,700012,70001.50019.050DWBAH
12,4000
-0,80 %
-0,1000
06.08.2020
13:30:12
12,400012,400012,400040496DWBAH
79,5000
+2,58 %
+2,0000
14.08.2020
13:35:33
79,500079,500079,5000745.883DWBAH
2,2000
0,00 %
0,0000
12.08.2020
13:30:27
2,20002,20002,20008501.870DWBAH
-
-
-
------DWBAH
17,8000
+1,14 %
+0,2000
13.08.2020
13:30:26
17,800017,800017,800040712DWBAH
9,1000
-13,33 %
-1,4000
11.08.2020
13:44:10
9,10009,10009,1000100910DWBAH
8,2000
+2,50 %
+0,2000
14.08.2020
13:30:01
8,20008,20008,200080656DWBAH
109,0000
0,00 %
0,0000
11.08.2020
13:30:09
109,0000109,0000109,0000101.090DWBAH
250,0000
+4,17 %
+10,0000
14.08.2020
13:35:59
250,0000250,0000250,00005213.000DWBAH
1,8000
-8,16 %
-0,1600
12.06.2020
13:30:28
1,80001,80001,80003.0445.479DWBAH
83,8000
0,00 %
0,0000
14.08.2020
13:30:03
83,800083,800083,80004.670391.346DWBAH
82,0000
0,00 %
0,0000
13.08.2020
13:30:12
82,000082,000082,000026821.976DWBAH
125,0000
+7,76 %
+9,0000
03.08.2020
13:35:36
125,0000125,0000125,000011013.750DWBAH
78,0000
0,00 %
0,0000
05.08.2020
13:30:18
78,000078,000078,00002156DWBAH
49,6000
0,00 %
0,0000
13.08.2020
13:30:28
49,600049,600049,600046623.114DWBAH
27,0000
0,00 %
0,0000
14.08.2020
13:30:02
27,000027,000027,00001.00027.000DWBAH
30,4200
-1,55 %
-0,4800
14.08.2020
17:35:08
30,200030,420030,10002.88087.193DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
-57,000057,0000--DWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
-36,000036,00008288DWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
-36,000036,0000--DWBAH
57,5000
0,00 %
0,0000
14.08.2020
13:30:21
57,500057,500057,500042024.150DWBAH
34,0000
0,00 %
0,0000
12.08.2020
13:30:26
34,000034,000034,000055618.904DWBAH
16,0000
+1,91 %
+0,3000
21.07.2020
14:25:12
16,000016,000016,00003.20051.200DWBAH
18,0000
0,00 %
0,0000
17.07.2020
13:30:03
18,000018,000018,000068012.240DWBAH
5,6000
-1,75 %
-0,1000
05.08.2020
13:30:21
5,60005,60005,600056314DWBAH
5,0000
+1,21 %
+0,0600
13.08.2020
15:30:00
5,00005,00005,000010.74053.700DWBAH