Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
2,4950
-2,54 %
-0,0650
15.07.2020
14:23:48
2,56002,56002,495044.778112.977CWBAH
29,0000
-2,03 %
-0,6000
16.06.2020
13:30:17
29,000029,000029,0000258lWBAH
27,2000
+0,74 %
+0,2000
15.07.2020
13:30:25
27,200027,200027,200040010.880lWBAH
13,0000
-0,76 %
-0,1000
13.07.2020
13:30:07
13,000013,000013,00002.00826.104lWBAH
12,8000
-2,29 %
-0,3000
14.07.2020
13:30:24
12,800012,800012,80001.56219.994lWBAH
83,0000
-2,35 %
-2,0000
08.07.2020
13:35:13
83,000083,000083,0000604.980lWBAH
2,3000
0,00 %
0,0000
14.07.2020
13:30:04
2,30002,30002,30003478lWBAH
-
-
-
------lWBAH
17,8000
0,00 %
0,0000
15.07.2020
13:30:17
17,800017,800017,80005.60099.680lWBAH
10,5000
0,00 %
0,0000
15.07.2020
13:30:22
10,500010,500010,50003824.011lWBAH
8,0000
-1,23 %
-0,1000
07.07.2020
13:30:15
8,00008,00008,00001.0008.000lWBAH
107,0000
0,00 %
0,0000
13.07.2020
13:30:14
107,0000107,0000107,00004428lWBAH
236,0000
-0,84 %
-2,0000
13.07.2020
13:30:02
236,0000236,0000236,000012028.320lWBAH
1,8000
-8,16 %
-0,1600
12.06.2020
13:30:28
1,80001,80001,80003.0445.479lWBAH
83,8000
0,00 %
0,0000
15.07.2020
13:30:07
83,800083,800083,80002.752230.618-WBAH
82,0000
0,00 %
0,0000
15.07.2020
13:30:20
82,000082,000082,00001.320108.240-WBAH
116,0000
-10,08 %
-13,0000
15.07.2020
14:02:57
116,0000116,0000116,00002232-WBAH
78,0000
+8,33 %
+6,0000
13.07.2020
13:36:41
78,000078,000078,0000201.560lWBAH
49,0000
+2,08 %
+1,0000
15.07.2020
13:30:16
49,000049,000049,00002.130104.370lWBAH
22,4000
+1,82 %
+0,4000
24.06.2020
13:30:24
22,400022,400022,400036806lWBAH
27,6200
+0,51 %
+0,1400
15.07.2020
14:23:07
27,900028,400027,40002.98682.531CWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
-57,000057,0000--lWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
-36,000036,00008288lWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
-36,000036,0000--lWBAH
50,0000
0,00 %
0,0000
14.07.2020
13:30:16
50,000050,000050,0000281.400lWBAH
29,0000
0,00 %
0,0000
15.07.2020
13:30:22
29,000029,000029,000082223.838lWBAH
16,2000
-1,82 %
-0,3000
09.07.2020
17:07:30
16,200016,200016,20001.20019.440CWBAH
18,0000
0,00 %
0,0000
15.07.2020
13:30:01
18,000018,000018,00001001.800lWBAH
5,6000
0,00 %
0,0000
15.07.2020
13:30:05
5,60005,60005,60006983.909lWBAH
5,2500
0,00 %
0,0000
14.07.2020
13:15:04
5,25005,25005,25001.1205.880CWBAH