Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,4100
-1,59 %
-0,0550
24.02.2020
16:21:40
3,41503,46003,3950236.148806.952CWBAH
30,0000
+2,04 %
+0,6000
13.02.2020
13:30:17
30,000030,000030,00003209.600NWBAH
27,4000
-1,44 %
-0,4000
24.02.2020
13:30:01
27,400027,400027,40001002.740NWBAH
15,7000
0,00 %
0,0000
24.02.2020
13:30:19
15,700015,700015,70002.50039.250NWBAH
15,0000
0,00 %
0,0000
18.02.2020
13:30:05
15,000015,000015,00001362.040NWBAH
84,0000
-6,67 %
-6,0000
17.02.2020
13:47:25
84,000084,000084,00001008.400NWBAH
2,9000
0,00 %
0,0000
20.02.2020
13:30:24
2,90002,90002,9000200580NWBAH
-
-
-
------NWBAH
21,0000
+1,94 %
+0,4000
24.02.2020
13:30:14
21,000021,000021,000040840NWBAH
9,8500
0,00 %
0,0000
13.02.2020
13:30:15
9,85009,85009,850080788NWBAH
10,0000
0,00 %
0,0000
24.02.2020
13:30:21
10,000010,000010,00005505.500NWBAH
0,2100
-24,46 %
-0,0680
23.08.2019
13:35:30
0,21000,21000,210047.0009.870SWBAH
103,0000
-0,96 %
-1,0000
24.02.2020
13:30:17
103,0000103,0000103,000012012.360NWBAH
270,0000
-3,57 %
-10,0000
21.02.2020
13:30:21
270,0000270,0000270,00004010.800NWBAH
2,2000
-12,00 %
-0,3000
24.02.2020
13:35:21
2,20002,20002,20007201.584NWBAH
95,8000
0,00 %
0,0000
24.02.2020
13:30:26
95,800095,800095,800021.0602.017.548NWBAH
90,5000
0,00 %
0,0000
24.02.2020
13:30:10
90,500090,500090,5000665.973NWBAH
25,0000
-1,57 %
-0,4000
24.02.2020
13:30:07
25,000025,000025,0000501.250NWBAH
121,0000
-6,92 %
-9,0000
24.02.2020
13:35:20
121,0000121,0000121,0000364.356NWBAH
84,0000
-1,18 %
-1,0000
24.02.2020
13:30:26
84,000084,000084,0000181.512NWBAH
47,6000
-0,83 %
-0,4000
24.02.2020
13:30:04
47,600047,600047,600032015.232NWBAH
27,0000
0,00 %
0,0000
24.02.2020
13:30:27
27,000027,000027,0000421.134NWBAH
35,4000
-4,32 %
-1,6000
24.02.2020
16:15:36
36,040036,040034,680010.976386.913CWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
50,000057,000057,0000--NWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
25,010036,000036,00008288NWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
23,760036,000036,0000--NWBAH
54,5000
+0,93 %
+0,5000
18.02.2020
13:30:20
54,500054,500054,500023812.971NWBAH
37,8000
-1,05 %
-0,4000
24.02.2020
13:30:27
37,800037,800037,80001.57059.346NWBAH
16,4000
-1,20 %
-0,2000
24.02.2020
09:11:49
16,500016,500016,40005108.364CWBAH
21,0000
0,00 %
0,0000
17.02.2020
13:30:24
21,000021,000021,00001402.940NWBAH
6,7000
-1,47 %
-0,1000
24.02.2020
13:30:07
6,70006,70006,70002001.340NWBAH
5,9000
+1,72 %
+0,1000
21.02.2020
17:05:42
5,80005,90005,80002.54014.932CWBAH