| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52,0000 | -1,89 % -1,0000 | 18.04.2024 13:30:18 | 1.930,5 Mio. | 49,000 200 | 52,000 426 | 40 | 2.080 | l | |
| 16,3000 | -0,61 % -0,1000 | 18.04.2024 13:30:29 | 746,6 Mio. | - 500 | 15,900 42 | 3.200 | 52.160 | l | |
| 72,0000 | -2,04 % -1,5000 | 16.04.2024 13:30:02 | 216,0 Mio. | 73,000 9 | - 36 | 2 | 144 | l | |
| 1,2600 | 0,00 % 0,0000 | 18.04.2024 16:34:14 | 8,2 Mio. | 1,260 1.210 | 1,340 1.000 | 2.000 | 2.520 | C | |
| 24,0000 | +1,69 % +0,4000 | 28.03.2024 13:30:19 | 162,0 Mio. | 23,800 3.000 | 23,800 2.924 | 260 | 6.240 | l | |
| 11,0000 | +37,50 % +3,0000 | 05.04.2024 14:21:42 | 14,9 Mio. | 11,000 1 | 15,600 60 | 238 | 2.618 | l | |
| 8,0000 | 0,00 % 0,0000 | 17.04.2024 13:30:16 | 6,0 Mio. | 9,000 200 | 8,000 300 | 600 | 4.800 | l | |
| 104,0000 | 0,00 % 0,0000 | 18.04.2024 13:30:24 | 196,6 Mio. | 102,000 34 | - 30 | 22 | 2.288 | l | |
| 180,0000 | 0,00 % 0,0000 | 26.03.2024 13:30:24 | 54,0 Mio. | 149,000 20 | 178,000 40 | 20 | 3.600 | l | |
| 1,4500 | -9,38 % -0,1500 | 10.04.2024 13:40:14 | 5,7 Mio. | 0,600 10.000 | 1,600 539 | 200 | 290 | l | |
| 70,0000 | 0,00 % 0,0000 | 18.04.2024 13:30:00 | 4.943,0 Mio. | - 1.019 | - 708 | 14.740 | 1.031.800 | l | |
| 26,2000 | -12,67 % -3,8000 | 02.04.2024 13:47:21 | 39,3 Mio. | 26,800 1 | 32,000 100 | 20 | 524 | l | |
| 57,0000 | +7,45 % +3,9500 | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | l | |
| 32,0000 | 0,00 % 0,0000 | 01.09.2023 13:56:20 | 2.560,0 Mio. | 32,000 300 | - - | 44 | 1.408 | l | |
| 36,0000 | 0,00 % 0,0000 | 01.12.2022 13:30:03 | 5.400,0 Mio. | 36,000 300 | - - | 80 | 2.880 | l | |
| 55,0000 | 0,00 % 0,0000 | 18.04.2024 13:30:05 | 30,8 Mio. | 55,000 8.922 | 60,000 575 | 160 | 8.800 | l | |
| 39,0000 | +0,39 % +0,1500 | 18.04.2024 13:30:01 | 609,3 Mio. | - 1 | 39,000 343 | 40 | 1.560 | l | |
| 0,7100 | 0,00 % 0,0000 | 17.04.2024 13:30:25 | 1,7 Mio. | 0,700 3.400 | 0,990 600 | 4.000 | 2.840 | l | |
| 47,8000 | 0,00 % 0,0000 | 17.04.2024 13:30:25 | 34,7 Mio. | - 2 | 47,800 256 | 150 | 7.170 | l | |
| 5,9500 | -2,46 % -0,1500 | 15.04.2024 13:30:22 | 29,8 Mio. | 5,750 1.600 | 6,000 1.600 | 400 | 2.380 | l | |
| 3,9400 | -3,43 % -0,1400 | 18.04.2024 12:29:45 | 38,0 Mio. | 3,840 600 | 3,940 2.513 | 344 | 1.355 | C |
1 Doppelzählung