Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------PWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
50,000057,000057,0000--PWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
23,760036,000036,0000--PWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
25,010036,000036,00008288PWBAH
78,0000
0,00 %
0,0000
02.04.2020
13:30:05
78,000078,000078,000010780PWBAH
76,5000
0,00 %
0,0000
03.04.2020
13:30:18
76,500076,500076,5000382.907PWBAH
28,0000
+2,19 %
+0,6000
06.04.2020
13:30:17
28,000028,000028,0000401.120PWBAH
234,0000
-6,40 %
-16,0000
06.04.2020
13:43:31
234,0000234,0000234,0000409.360PWBAH
75,0000
0,00 %
0,0000
06.04.2020
13:30:05
75,000075,000075,0000403.000PWBAH
19,6000
0,00 %
0,0000
27.03.2020
13:30:11
19,600019,600019,600040784PWBAH
15,5000
-0,64 %
-0,1000
02.04.2020
13:20:57
15,500015,500015,500040620CWBAH
105,0000
+5,00 %
+5,0000
06.04.2020
13:35:28
105,0000105,0000105,0000606.300PWBAH
25,4000
0,00 %
0,0000
06.04.2020
13:30:18
25,400025,400025,40001002.540PWBAH
8,9000
0,00 %
0,0000
31.03.2020
13:30:27
8,90008,90008,90002001.780PWBAH
2,8000
0,00 %
0,0000
01.04.2020
13:30:10
2,80002,80002,8000300840PWBAH
10,8000
0,00 %
0,0000
11.03.2020
13:30:02
10,800010,800010,80003043.283PWBAH
10,8000
0,00 %
0,0000
06.04.2020
13:30:05
10,800010,800010,80004004.320PWBAH
49,6000
-10,63 %
-5,9000
06.04.2020
13:45:09
49,600049,600049,600044021.824PWBAH
116,0000
0,00 %
0,0000
31.03.2020
13:30:02
116,0000116,0000116,000056064.960PWBAH
19,0000
-5,00 %
-1,0000
23.03.2020
13:30:21
19,000019,000019,000071013.490PWBAH
21,0000
0,00 %
0,0000
06.04.2020
13:30:18
21,000021,000021,000098420.664PWBAH
1,9600
0,00 %
0,0000
24.03.2020
13:30:27
1,96001,96001,96001.2002.352PWBAH
31,0000
+3,33 %
+1,0000
06.04.2020
13:30:04
31,000031,000031,00001.40243.462PWBAH
12,3000
+2,50 %
+0,3000
06.04.2020
13:30:25
12,300012,300012,30002.13426.248PWBAH
24,0600
+4,61 %
+1,0600
07.04.2020
10:34:29
24,600024,600023,90002.93871.156CWBAH
6,6000
-6,38 %
-0,4500
07.04.2020
10:55:18
7,00007,00006,60003.46223.743CWBAH
20,2000
+1,00 %
+0,2000
31.03.2020
13:30:03
20,200020,200020,20003.70274.780PWBAH
5,7000
-3,39 %
-0,2000
06.04.2020
13:30:25
5,70005,70005,70004.00022.800PWBAH
84,0000
+0,48 %
+0,4000
06.04.2020
13:30:07
84,000084,000084,00004.130346.920PWBAH
2,9200
+1,57 %
+0,0450
07.04.2020
09:13:27
2,87502,92002,875011.47233.078CWBAH