Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
2,8650
-1,88 %
-0,0550
08.04.2020
17:35:12
2,87002,90002,850052.938151.592DWBAH
28,0000
+2,19 %
+0,6000
06.04.2020
13:30:17
28,000028,000028,0000401.120DWBAH
25,4000
0,00 %
0,0000
06.04.2020
13:30:18
25,400025,400025,40001002.540DWBAH
12,3000
0,00 %
0,0000
08.04.2020
13:30:01
12,300012,300012,30002.62032.226DWBAH
11,4000
+5,56 %
+0,6000
08.04.2020
13:35:26
11,400011,400011,40001001.140DWBAH
78,0000
0,00 %
0,0000
02.04.2020
13:30:05
78,000078,000078,000010780DWBAH
2,8000
0,00 %
0,0000
08.04.2020
13:30:13
2,80002,80002,8000300840DWBAH
-
-
-
------DWBAH
19,6000
0,00 %
0,0000
27.03.2020
13:30:11
19,600019,600019,600040784DWBAH
10,5000
-2,78 %
-0,3000
07.04.2020
13:30:08
10,500010,500010,500020210DWBAH
9,0000
+1,12 %
+0,1000
08.04.2020
13:30:27
9,00009,00009,00003002.700DWBAH
105,0000
+5,00 %
+5,0000
08.04.2020
13:35:07
105,0000105,0000105,0000141.470DWBAH
234,0000
0,00 %
0,0000
07.04.2020
13:30:12
234,0000234,0000234,0000409.360DWBAH
1,9600
0,00 %
0,0000
24.03.2020
13:30:27
1,96001,96001,96001.2002.352DWBAH
84,2000
0,00 %
0,0000
08.04.2020
13:30:05
84,200084,200084,20006.270527.934DWBAH
78,0000
+0,65 %
+0,5000
08.04.2020
13:30:27
78,000078,000078,000065050.700DWBAH
116,0000
0,00 %
0,0000
08.04.2020
13:30:28
116,0000116,0000116,0000364.176DWBAH
75,0000
0,00 %
0,0000
07.04.2020
13:30:13
75,000075,000075,000010750DWBAH
29,6000
-5,13 %
-1,6000
08.04.2020
13:35:19
29,600029,600029,60003.814112.894DWBAH
20,4000
+0,99 %
+0,2000
08.04.2020
13:30:06
20,400020,400020,4000241DWBAH
25,0000
+4,17 %
+1,0000
08.04.2020
17:35:20
25,200025,300024,600010.650267.395DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
50,000057,000057,0000--DWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
25,010036,000036,00008288DWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
23,760036,000036,0000--DWBAH
47,6000
-4,03 %
-2,0000
08.04.2020
13:30:27
47,600047,600047,600030014.280DWBAH
23,0000
+4,55 %
+1,0000
08.04.2020
13:30:20
23,000023,000023,00004009.200DWBAH
15,5000
-0,64 %
-0,1000
02.04.2020
13:20:57
15,500015,500015,500040620DWBAH
19,0000
0,00 %
0,0000
07.04.2020
13:30:18
19,000019,000019,000090017.100DWBAH
5,7000
-3,39 %
-0,2000
06.04.2020
13:30:25
5,70005,70005,70004.00022.800DWBAH
6,3000
-3,08 %
-0,2000
08.04.2020
15:57:56
6,30006,40006,30002.44815.524DWBAH