Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
50,000057,000057,0000--DWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
23,760036,000036,0000--DWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
25,010036,000036,00008288DWBAH
10,8000
0,00 %
0,0000
11.03.2020
13:30:02
10,800010,800010,80003043.283DWBAH
250,0000
-3,85 %
-10,0000
16.03.2020
13:30:00
250,0000250,0000250,000014837.000DWBAH
2,7000
0,00 %
0,0000
18.03.2020
13:30:26
2,70002,70002,70001.0102.727DWBAH
78,0000
0,00 %
0,0000
23.03.2020
13:30:20
78,000078,000078,000040431.512DWBAH
19,0000
-5,00 %
-1,0000
23.03.2020
13:30:21
19,000019,000019,000071013.490DWBAH
15,6000
0,00 %
0,0000
24.03.2020
11:17:12
15,600015,600015,60004.00062.400DWBAH
1,9600
0,00 %
0,0000
24.03.2020
13:30:27
1,96001,96001,96001.2002.352DWBAH
116,0000
-3,33 %
-4,0000
25.03.2020
13:30:02
116,0000116,0000116,0000526.032DWBAH
27,4000
0,00 %
0,0000
26.03.2020
13:30:16
27,400027,400027,40001704.658DWBAH
5,9000
0,00 %
0,0000
26.03.2020
13:30:18
5,90005,90005,90002521.487DWBAH
56,0000
+27,27 %
+12,0000
26.03.2020
15:00:21
56,000056,000056,0000201.120DWBAH
5,2000
-0,95 %
-0,0500
26.03.2020
17:37:29
5,25005,25005,00001.1445.870DWBAH
83,4000
+0,48 %
+0,4000
27.03.2020
13:30:01
83,400083,400083,400013.0401.087.536DWBAH
105,0000
0,00 %
0,0000
27.03.2020
13:30:06
105,0000105,0000105,0000889.240DWBAH
10,5000
-3,67 %
-0,4000
27.03.2020
13:30:07
10,500010,500010,50001.40014.700DWBAH
73,0000
0,00 %
0,0000
27.03.2020
13:30:07
73,000073,000073,0000141.022DWBAH
21,0000
0,00 %
0,0000
27.03.2020
13:30:08
21,000021,000021,00004609.660DWBAH
19,6000
0,00 %
0,0000
27.03.2020
13:30:11
19,600019,600019,600040784DWBAH
25,4000
0,00 %
0,0000
27.03.2020
13:30:12
25,400025,400025,40003.11078.994DWBAH
26,2000
+0,77 %
+0,2000
27.03.2020
13:30:13
26,200026,200026,20003007.860DWBAH
76,0000
0,00 %
0,0000
27.03.2020
13:30:15
76,000076,000076,000064048.640DWBAH
8,9000
0,00 %
0,0000
27.03.2020
13:30:20
8,90008,90008,900042374DWBAH
20,0000
0,00 %
0,0000
27.03.2020
13:30:24
20,000020,000020,00003006.000DWBAH
13,0000
-0,76 %
-0,1000
27.03.2020
13:30:26
13,000013,000013,00001.30016.900DWBAH
22,1000
-3,75 %
-0,8600
27.03.2020
17:35:11
23,000023,000021,300010.454229.361DWBAH
2,8400
+0,53 %
+0,0150
27.03.2020
17:35:15
2,75502,92502,7550350.416994.337DWBAH