Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,3200
-1,78 %
-0,0600
22.05.2019
10:12:13
3,34003,34003,320029.49298.293CWBAH
27,6000
0,00 %
0,0000
21.05.2019
13:30:01
27,600027,600027,60001.51841.897PWBAH
25,2000
+3,28 %
+0,8000
29.04.2019
13:35:29
25,200025,200025,200040010.080PWBAH
16,6000
-0,60 %
-0,1000
17.05.2019
13:30:04
16,600016,600016,60002403.984PWBAH
16,3000
-1,21 %
-0,2000
08.05.2019
13:30:04
16,300016,300016,30002003.260PWBAH
72,0000
+2,86 %
+2,0000
21.05.2019
13:30:25
72,000072,000072,0000161.152PWBAH
2,3000
-14,18 %
-0,3800
17.05.2019
13:35:24
2,30002,30002,30006001.380PWBAH
-
-
-
------PWBAH
22,6000
+7,62 %
+1,6000
21.05.2019
13:53:50
22,600022,600022,60003.24873.405PWBAH
9,1000
-0,55 %
-0,0500
15.05.2019
13:30:07
9,10009,10009,10001601.456PWBAH
8,9000
+1,14 %
+0,1000
20.05.2019
13:30:04
8,90008,90008,90002001.780PWBAH
0,2500
+4,17 %
+0,0100
17.05.2019
13:30:00
0,25000,25000,25007.2121.803PWBAH
78,0000
-2,50 %
-2,0000
20.05.2019
13:30:19
78,000078,000078,00008624PWBAH
52,5000
0,00 %
0,0000
21.05.2019
13:30:18
52,500052,500052,5000201.050PWBAH
300,0000
0,00 %
0,0000
10.05.2019
13:30:21
300,0000300,0000300,000014042.000PWBAH
2,0200
-5,61 %
-0,1200
21.05.2019
13:35:08
2,02002,02002,02001.0002.020PWBAH
95,2000
0,00 %
0,0000
21.05.2019
13:30:11
95,200095,200095,20001.930183.736PWBAH
91,0000
+0,55 %
+0,5000
21.05.2019
13:30:04
91,000091,000091,000044040.040PWBAH
18,0000
0,00 %
0,0000
17.05.2019
13:30:24
18,000018,000018,00001021.836PWBAH
120,0000
-1,64 %
-2,0000
13.05.2019
13:30:27
120,0000120,0000120,0000485.760PWBAH
82,5000
+5,77 %
+4,5000
21.05.2019
13:30:28
82,500082,500082,500020016.500PWBAH
27,0000
-0,74 %
-0,2000
21.05.2019
13:30:01
27,000027,000027,00001363.672PWBAH
54,5000
-1,54 %
-0,8500
22.05.2019
09:56:06
54,600054,900054,350068437.302CWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
36,000036,000036,00008288PWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
57,000057,000057,0000--PWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
36,000036,000036,0000--PWBAH
78,0000
-0,64 %
-0,5000
15.05.2019
13:30:12
78,000078,000078,0000544.212PWBAH
17,5000
-5,91 %
-1,1000
21.05.2019
13:30:01
17,500017,500017,50001.00017.500PWBAH
21,2000
+1,92 %
+0,4000
20.05.2019
12:03:21
21,200021,200021,200080217.002CWBAH
-
-
-
------PWBAH
31,0000
0,00 %
0,0000
17.05.2019
13:30:27
31,000031,000031,00001765.456PWBAH
8,3000
+3,75 %
+0,3000
17.05.2019
13:30:18
8,30008,30008,30001083PWBAH
11,0000
-2,65 %
-0,3000
20.05.2019
10:36:05
11,000011,000011,00006667.326CWBAH