Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,930
+0,26 %
+0,010
20.06.2018
17:34:14
3,9303,9403,880105.538412.443EWBAH
25,400
-0,78 %
-0,200
15.06.2018
13:30:04
25,40025,40025,400802.032EWBAH
24,000
-0,83 %
-0,200
18.06.2018
13:30:17
24,00024,00024,00080019.200EWBAH
17,500
-2,23 %
-0,400
20.06.2018
13:30:20
17,50017,50017,5001.10019.250EWBAH
17,100
0,00 %
0,000
20.06.2018
13:30:18
17,10017,10017,1001202.052EWBAH
76,000
0,00 %
0,000
19.06.2018
13:30:19
76,00076,00076,000403.040EWBAH
60,000
+1,69 %
+1,000
30.05.2018
13:30:08
60,00060,00060,00019811.880EWBAH
2,000
0,00 %
0,000
19.06.2018
13:30:07
2,0002,0002,000440880EWBAH
3,740
-
-
15.03.2018
13:35:10
3,7403,7403,74060224EWBAH
25,200
-1,56 %
-0,400
19.06.2018
13:30:11
25,20025,20025,2002005.040EWBAH
8,050
+3,87 %
+0,300
18.06.2018
13:30:00
8,0508,0508,0502642.125EWBAH
7,050
+0,71 %
+0,050
19.06.2018
13:30:26
7,0507,0507,0501801.269EWBAH
65,000
0,00 %
0,000
18.06.2018
13:30:02
65,00065,00065,0001006.500EWBAH
63,000
-0,32 %
-0,200
20.06.2018
13:30:28
63,00063,00063,0003.794239.022EWBAH
398,000
-0,50 %
-2,000
13.06.2018
13:35:56
398,000398,000398,0006827.064EWBAH
2,800
0,00 %
0,000
20.06.2018
13:30:06
2,8002,8002,800156437EWBAH
87,800
0,00 %
0,000
20.06.2018
13:30:28
87,80087,80087,8001.284112.735EWBAH
82,500
0,00 %
0,000
20.06.2018
13:30:15
82,50082,50082,5002.000165.000EWBAH
18,000
-12,62 %
-2,600
18.06.2018
13:35:41
18,00018,00018,0001.00018.000EWBAH
100,000
-2,91 %
-3,000
19.06.2018
13:30:19
100,000100,000100,000202.000EWBAH
86,500
+0,58 %
+0,500
15.06.2018
13:30:22
86,50086,50086,500181.557EWBAH
22,600
+2,73 %
+0,600
20.06.2018
13:30:16
22,60022,60022,6004009.040EWBAH
82,500
-8,33 %
-7,500
19.06.2018
13:35:56
82,50082,50082,500403.300EWBAH
9,000
-11,76 %
-1,200
18.06.2018
13:35:28
9,0009,0009,00012108EWBAH
40,000
0,00 %
0,000
18.06.2018
13:30:27
40,00040,00040,00020800EWBAH
11,300
0,00 %
0,000
20.06.2018
13:30:26
11,30011,30011,30048542EWBAH