Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
38,4000
0,00 %
0,0000
05.12.2022
13:30:17
38,400038,400038,400050019.200DWBAH
13,3000
0,00 %
0,0000
05.12.2022
13:30:15
13,300013,300013,30002.69435.830DWBAH
93,5000
0,00 %
0,0000
25.11.2022
13:30:07
93,500093,500093,5000504.675DWBAH
8,9000
+0,56 %
+0,0500
05.12.2022
13:26:09
8,85008,90008,850038338DWBAH
12,0000
0,00 %
0,0000
24.10.2022
13:35:58
12,000012,000012,000010120DWBAH
33,0000
+7,14 %
+2,2000
14.11.2022
13:39:30
33,000033,000033,00008264DWBAH
23,2000
+5,45 %
+1,2000
25.11.2022
13:35:37
23,200023,200023,200030696DWBAH
13,0000
+8,33 %
+1,0000
05.12.2022
13:35:31
13,000013,000013,000012156DWBAH
11,8000
0,00 %
0,0000
05.12.2022
13:30:28
11,800011,800011,800030354DWBAH
120,0000
0,00 %
0,0000
01.12.2022
13:35:08
120,0000120,0000120,00008610.320DWBAH
260,0000
+1,56 %
+4,0000
29.11.2022
13:30:21
260,0000260,0000260,000082.080DWBAH
2,2000
+11,11 %
+0,2200
10.11.2022
13:43:29
2,20002,20002,2000200440DWBAH
102,5000
0,00 %
0,0000
05.12.2022
13:30:24
102,5000102,5000102,50002.300235.750DWBAH
150,0000
-6,25 %
-10,0000
18.11.2022
13:59:37
150,0000150,0000150,00002300DWBAH
65,0000
-6,47 %
-4,5000
29.11.2022
13:35:09
65,000065,000065,000020013.000DWBAH
26,2000
+0,77 %
+0,2000
29.11.2022
13:30:13
26,200026,200026,200060015.720DWBAH
26,1000
+0,38 %
+0,1000
05.12.2022
11:33:59
25,700026,200025,70002.58267.173DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
-57,000057,0000--DWBAH
36,0000
0,00 %
0,0000
01.04.2019
13:30:25
-36,000036,00008288DWBAH
36,0000
0,00 %
0,0000
01.12.2022
13:30:03
36,000036,000036,0000802.880DWBAH
54,0000
-7,69 %
-4,5000
01.12.2022
13:36:20
54,000054,000054,000037019.980DWBAH
7,4000
+5,71 %
+0,4000
05.12.2022
17:37:20
7,60008,20007,350033.890267.355DWBAH
42,0000
+5,00 %
+2,0000
05.12.2022
13:35:06
42,000042,000042,0000602.520DWBAH
31,8000
-0,63 %
-0,2000
18.10.2022
13:37:21
31,800031,800031,8000361.145DWBAH
6,7500
0,00 %
0,0000
02.12.2022
13:30:04
6,75006,75006,75002.00013.500DWBAH
5,7000
0,00 %
0,0000
05.12.2022
16:31:06
5,65005,70005,65002.00011.381DWBAH