Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
2,8050
+0,90 %
+0,0250
03.04.2020
17:35:26
2,75002,82002,7500367.8361.030.110DWBAH
27,4000
0,00 %
0,0000
26.03.2020
13:30:16
27,400027,400027,40001704.658DWBAH
25,4000
0,00 %
0,0000
27.03.2020
13:30:12
25,400025,400025,40003.11078.994DWBAH
12,0000
0,00 %
0,0000
03.04.2020
13:30:09
12,000012,000012,00002.10025.200DWBAH
10,8000
+4,85 %
+0,5000
02.04.2020
13:35:29
10,800010,800010,80001.02811.102DWBAH
78,0000
0,00 %
0,0000
02.04.2020
13:30:05
78,000078,000078,000010780DWBAH
2,8000
0,00 %
0,0000
01.04.2020
13:30:10
2,80002,80002,8000300840DWBAH
-
-
-
------DWBAH
19,6000
0,00 %
0,0000
27.03.2020
13:30:11
19,600019,600019,600040784DWBAH
10,8000
0,00 %
0,0000
11.03.2020
13:30:02
10,800010,800010,80003043.283DWBAH
8,9000
0,00 %
0,0000
31.03.2020
13:30:27
8,90008,90008,90002001.780DWBAH
100,0000
-4,76 %
-5,0000
03.04.2020
13:35:26
100,0000100,0000100,0000404.000DWBAH
250,0000
-3,85 %
-10,0000
16.03.2020
13:30:00
250,0000250,0000250,000014837.000DWBAH
1,9600
0,00 %
0,0000
24.03.2020
13:30:27
1,96001,96001,96001.2002.352DWBAH
83,6000
0,00 %
0,0000
03.04.2020
13:30:26
83,600083,600083,60008.118678.665DWBAH
76,5000
0,00 %
0,0000
03.04.2020
13:30:18
76,500076,500076,5000382.907DWBAH
116,0000
0,00 %
0,0000
31.03.2020
13:30:02
116,0000116,0000116,000056064.960DWBAH
75,0000
0,00 %
0,0000
02.04.2020
13:30:29
75,000075,000075,000013410.050DWBAH
30,0000
+7,14 %
+2,0000
03.04.2020
13:35:54
30,000030,000030,00005.064151.920DWBAH
20,2000
+1,00 %
+0,2000
31.03.2020
13:30:03
20,200020,200020,20003.70274.780DWBAH
20,5000
-7,82 %
-1,7400
03.04.2020
17:38:15
22,100022,960020,500059.7381.295.420DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
50,000057,000057,0000--DWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
25,010036,000036,00008288DWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
23,760036,000036,0000--DWBAH
55,5000
-0,89 %
-0,5000
30.03.2020
13:30:13
55,500055,500055,500029016.095DWBAH
21,0000
0,00 %
0,0000
03.04.2020
13:30:25
21,000021,000021,00002926.132DWBAH
15,5000
-0,64 %
-0,1000
02.04.2020
13:20:57
15,500015,500015,500040620DWBAH
19,0000
-5,00 %
-1,0000
23.03.2020
13:30:21
19,000019,000019,000071013.490DWBAH
5,9000
0,00 %
0,0000
26.03.2020
13:30:18
5,90005,90005,90002521.487DWBAH
5,8500
+22,90 %
+1,0900
03.04.2020
15:39:26
5,10006,00005,10009.98454.495DWBAH