Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
33,6000
+0,60 %
+0,2000
18.08.2022
13:30:09
33,600033,600033,600059419.958DWBAH
15,5000
0,00 %
0,0000
18.08.2022
13:30:12
15,500015,500015,50001.20018.600DWBAH
96,0000
-1,03 %
-1,0000
18.08.2022
13:30:15
96,000096,000096,0000424.032DWBAH
8,0500
+0,63 %
+0,0500
18.08.2022
14:18:33
8,05008,05008,05001.47811.898DWBAH
22,0000
0,00 %
0,0000
18.08.2022
13:30:12
22,000022,000022,000040880DWBAH
21,8000
0,00 %
0,0000
10.08.2022
13:30:16
21,800021,800021,8000244DWBAH
17,5000
+3,55 %
+0,6000
18.08.2022
13:30:29
17,500017,500017,500020350DWBAH
105,0000
-8,70 %
-10,0000
18.08.2022
13:38:57
105,0000105,0000105,0000404.200DWBAH
282,0000
+0,71 %
+2,0000
01.08.2022
13:30:21
282,0000282,0000282,00003810.716DWBAH
2,1800
0,00 %
0,0000
02.08.2022
13:38:04
2,18002,18002,18007521.639DWBAH
101,5000
-0,49 %
-0,5000
18.08.2022
13:30:01
101,5000101,5000101,50004.040410.060DWBAH
163,0000
0,00 %
0,0000
15.08.2022
13:30:15
163,0000163,0000163,00002326DWBAH
73,5000
+1,38 %
+1,0000
18.08.2022
13:30:21
73,500073,500073,50002147DWBAH
26,0000
0,00 %
0,0000
18.08.2022
13:30:11
26,000026,000026,0000252DWBAH
23,5000
-0,84 %
-0,2000
18.08.2022
17:35:10
23,200023,500023,00003.41278.893DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
-57,000057,0000--DWBAH
36,0000
0,00 %
0,0000
01.04.2019
13:30:25
-36,000036,00008288DWBAH
36,0000
+2,27 %
+0,8000
29.10.2020
13:30:08
36,000036,000036,00001846.624DWBAH
63,5000
-2,31 %
-1,5000
12.08.2022
13:30:05
63,500063,500063,500051032.385DWBAH
12,7000
-1,55 %
-0,2000
18.08.2022
16:33:48
12,700012,700012,700050635DWBAH
43,0000
0,00 %
0,0000
18.08.2022
13:30:01
43,000043,000043,00001205.160DWBAH
22,2000
+5,71 %
+1,2000
18.08.2022
13:35:26
22,200022,200022,20001904.218DWBAH
32,0000
-0,62 %
-0,2000
09.08.2022
13:30:12
32,000032,000032,00002.80089.600DWBAH
7,1500
+2,14 %
+0,1500
16.08.2022
13:30:08
7,15007,15007,15002001.430DWBAH
5,8000
-0,85 %
-0,0500
18.08.2022
16:34:08
5,75005,80005,75006023.462DWBAH