Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
4,350
0,00 %
0,000
19.01.2018
17:34:00
4,3504,3504,340154.684672.332DWBAH
25,400
0,00 %
0,000
19.01.2018
13:30:24
25,40025,40025,40090022.860DWBAH
21,400
-0,93 %
-0,200
19.01.2018
13:30:02
21,40021,40021,40090019.260DWBAH
17,600
+0,57 %
+0,100
19.01.2018
13:30:17
17,60017,60017,6001.27622.458DWBAH
18,000
0,00 %
0,000
19.01.2018
13:30:07
18,00018,00018,0004407.920DWBAH
74,000
0,00 %
0,000
19.01.2018
13:30:26
74,00074,00074,000302.220DWBAH
61,000
+15,64 %
+8,250
08.01.2018
13:35:36
61,00061,00061,000503.050DWBAH
2,500
0,00 %
0,000
19.01.2018
13:30:02
2,5002,5002,500200500DWBAH
29,000
0,00 %
0,000
19.01.2018
13:30:09
29,00029,00029,00010.038291.102DWBAH
8,450
+9,03 %
+0,700
18.01.2018
13:30:18
8,4508,4508,4502001.690DWBAH
7,900
-1,25 %
-0,100
19.01.2018
13:30:17
7,9007,9007,9002221.754DWBAH
59,500
+2,59 %
+1,500
19.01.2018
13:30:18
59,50059,50059,5001529.044DWBAH
6,640
+0,30 %
+0,020
19.01.2018
13:30:24
6,6406,6406,64029.330194.751DWBAH
440,000
+10,00 %
+40,000
17.01.2018
13:47:46
440,000440,000440,00010044.000DWBAH
2,780
-7,33 %
-0,220
15.01.2018
13:30:26
2,7802,7802,780260723DWBAH
82,600
0,00 %
0,000
19.01.2018
13:30:19
82,60082,60082,6002.504206.830DWBAH
72,500
+0,69 %
+0,500
19.01.2018
13:30:24
72,50072,50072,5001.600116.000DWBAH
17,800
+1,14 %
+0,200
19.01.2018
13:30:10
17,80017,80017,80060010.680DWBAH
110,000
+4,76 %
+5,000
17.01.2018
13:30:16
110,000110,000110,00019020.900DWBAH
79,500
0,00 %
0,000
17.01.2018
14:20:29
79,50079,50079,500201.590DWBAH
42,600
0,00 %
0,000
19.01.2018
13:30:13
42,60042,60042,60010426DWBAH
17,100
0,00 %
0,000
17.01.2018
13:30:12
17,10017,10017,1004006.840DWBAH
91,500
-1,08 %
-1,000
17.01.2018
13:30:18
91,50091,50091,500403.660DWBAH
9,000
0,00 %
0,000
19.01.2018
13:30:18
9,0009,0009,0003983.582DWBAH
52,000
0,00 %
0,000
19.01.2018
13:30:24
52,00052,00052,000623.224DWBAH
11,800
0,00 %
0,000
18.01.2018
13:30:04
11,80011,80011,8001.00011.800DWBAH