Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,6150
-0,28 %
-0,0100
20.11.2019
09:30:29
3,61503,61503,61007.41226.772CWBAH
29,6000
+0,68 %
+0,2000
18.11.2019
13:30:27
29,600029,600029,60003149.294PWBAH
27,4000
-0,72 %
-0,2000
19.11.2019
13:30:13
27,400027,400027,400068018.632PWBAH
15,5000
+3,33 %
+0,5000
19.11.2019
13:30:07
15,500015,500015,50001.30020.150PWBAH
14,3000
+2,14 %
+0,3000
08.11.2019
13:30:25
14,300014,300014,300034486PWBAH
76,5000
-1,92 %
-1,5000
19.11.2019
13:30:15
76,500076,500076,50001209.180PWBAH
2,8000
0,00 %
0,0000
18.11.2019
13:30:27
2,80002,80002,80001.4203.976PWBAH
-
-
-
------PWBAH
19,0000
0,00 %
0,0000
18.11.2019
13:30:14
19,000019,000019,000056810.792PWBAH
9,6000
0,00 %
0,0000
13.11.2019
13:30:03
9,60009,60009,600042403PWBAH
9,3500
0,00 %
0,0000
15.11.2019
13:30:29
9,35009,35009,350060561PWBAH
0,2100
-24,46 %
-0,0680
23.08.2019
13:35:30
0,21000,21000,210047.0009.870SWBAH
97,0000
+11,49 %
+10,0000
19.11.2019
13:38:06
97,000097,000097,0000302.910PWBAH
290,0000
0,00 %
0,0000
19.11.2019
13:30:20
290,0000290,0000290,00004011.600PWBAH
2,5000
+8,70 %
+0,2000
13.11.2019
13:30:09
2,50002,50002,50007981.995PWBAH
96,2000
0,00 %
0,0000
19.11.2019
13:30:18
96,200096,200096,20002.976286.291PWBAH
91,0000
0,00 %
0,0000
19.11.2019
13:30:21
91,000091,000091,000060054.600PWBAH
20,0000
0,00 %
0,0000
11.11.2019
13:30:04
20,000020,000020,00002945.880PWBAH
128,0000
-1,54 %
-2,0000
18.11.2019
13:30:19
128,0000128,0000128,0000141.792PWBAH
82,0000
+2,50 %
+2,0000
11.11.2019
13:30:21
82,000082,000082,0000241.968PWBAH
48,4000
-0,82 %
-0,4000
19.11.2019
13:30:00
48,400048,400048,400048023.232PWBAH
27,0000
0,00 %
0,0000
18.11.2019
13:30:14
27,000027,000027,000022594PWBAH
44,8000
-2,06 %
-0,9400
20.11.2019
09:34:03
44,920045,180044,600067430.230CWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
50,000057,000057,0000--PWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
25,010036,000036,00008288PWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
23,760036,000036,0000--PWBAH
56,5000
0,00 %
0,0000
11.11.2019
13:30:11
56,500056,500056,5000201.130PWBAH
25,2000
-3,08 %
-0,8000
19.11.2019
13:30:11
25,200025,200025,20003027.610PWBAH
17,2000
-7,03 %
-1,3000
13.11.2019
17:03:49
18,100018,100017,20002.50044.170CWBAH
25,0000
0,00 %
0,0000
13.11.2019
13:30:24
25,000025,000025,000058214.550PWBAH
6,9000
+4,55 %
+0,3000
19.11.2019
13:30:23
6,90006,90006,90003.44623.777PWBAH
6,3500
+1,60 %
+0,1000
19.11.2019
12:56:48
6,35006,35006,35002001.270CWBAH