Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
2,6150
-3,15 %
-0,0850
07.07.2020
17:35:28
2,72502,72502,6100103.198274.643DWBAH
29,0000
-2,03 %
-0,6000
16.06.2020
13:30:17
29,000029,000029,0000258DWBAH
27,0000
0,00 %
0,0000
16.06.2020
13:30:02
27,000027,000027,0000581.566DWBAH
13,0000
0,00 %
0,0000
07.07.2020
13:30:16
13,000013,000013,00004.40057.200DWBAH
13,1000
+1,55 %
+0,2000
06.07.2020
13:30:14
13,100013,100013,10006007.860DWBAH
85,0000
0,00 %
0,0000
06.07.2020
13:30:25
85,000085,000085,000038032.300DWBAH
1,5000
+25,00 %
+0,3000
26.06.2020
13:45:28
1,50001,50001,5000450675DWBAH
-
-
-
------DWBAH
17,8000
0,00 %
0,0000
06.07.2020
13:30:29
17,800017,800017,80001142.029DWBAH
10,0000
0,00 %
0,0000
02.07.2020
13:30:23
10,000010,000010,00001001.000DWBAH
8,0000
-1,23 %
-0,1000
07.07.2020
13:30:15
8,00008,00008,00001.0008.000DWBAH
107,0000
0,00 %
0,0000
23.06.2020
13:30:14
107,0000107,0000107,0000606.420DWBAH
240,0000
-4,00 %
-10,0000
06.07.2020
13:35:41
240,0000240,0000240,0000307.200DWBAH
1,8000
-8,16 %
-0,1600
12.06.2020
13:30:28
1,80001,80001,80003.0445.479DWBAH
83,8000
0,00 %
0,0000
07.07.2020
13:30:12
83,800083,800083,800023.2321.946.842DWBAH
82,0000
0,00 %
0,0000
03.07.2020
13:30:10
82,000082,000082,00002164DWBAH
130,0000
-2,26 %
-3,0000
22.06.2020
13:30:28
130,0000130,0000130,0000364.680DWBAH
72,0000
-4,00 %
-3,0000
01.07.2020
13:46:54
72,000072,000072,0000604.320DWBAH
46,2000
+0,43 %
+0,2000
07.07.2020
13:30:04
46,200046,200046,200080036.960DWBAH
22,4000
+1,82 %
+0,4000
24.06.2020
13:30:24
22,400022,400022,400036806DWBAH
28,5000
-0,70 %
-0,2000
07.07.2020
17:35:01
27,940028,500027,90003.20890.113DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
-57,000057,0000--DWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
-36,000036,00008288DWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
-36,000036,0000--DWBAH
50,0000
0,00 %
0,0000
06.07.2020
13:30:04
50,000050,000050,00001005.000DWBAH
29,0000
0,00 %
0,0000
07.07.2020
13:30:16
29,000029,000029,00001.00029.000DWBAH
16,5000
-1,79 %
-0,3000
15.06.2020
15:16:39
16,500016,500016,50005909.735DWBAH
18,0000
0,00 %
0,0000
25.06.2020
13:30:28
18,000018,000018,00004788.604DWBAH
5,6000
+1,82 %
+0,1000
07.07.2020
13:30:25
5,60005,60005,60004002.240DWBAH
5,5000
0,00 %
0,0000
07.07.2020
16:42:02
5,50005,50005,450021.874120.294DWBAH