Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
2,2850
-1,51 %
-0,0350
23.09.2020
17:35:22
2,28502,33502,285041.34295.187DWBAH
29,4000
0,00 %
0,0000
31.08.2020
13:30:11
29,400029,400029,400036810.819DWBAH
27,0000
0,00 %
0,0000
03.09.2020
13:30:26
27,000027,000027,000044011.880DWBAH
12,7000
+0,79 %
+0,1000
23.09.2020
13:30:04
12,700012,700012,70002.20027.940DWBAH
12,6000
0,00 %
0,0000
10.09.2020
13:30:05
12,600012,600012,60001.58619.984DWBAH
80,0000
+2,56 %
+2,0000
21.09.2020
13:35:28
80,000080,000080,0000302.400DWBAH
2,3000
+15,00 %
+0,3000
18.09.2020
13:58:56
2,30002,30002,30001.8004.140DWBAH
-
-
-
------DWBAH
17,6000
+3,53 %
+0,6000
07.09.2020
13:30:06
17,600017,600017,600034598DWBAH
9,5000
0,00 %
0,0000
14.09.2020
13:30:28
9,50009,50009,500040380DWBAH
9,0000
0,00 %
0,0000
18.09.2020
13:30:23
9,00009,00009,00003803.420DWBAH
103,0000
0,00 %
0,0000
23.09.2020
13:30:01
103,0000103,0000103,0000505.150DWBAH
260,0000
-0,76 %
-2,0000
14.09.2020
13:30:28
260,0000260,0000260,0000287.280DWBAH
1,8000
-8,16 %
-0,1600
12.06.2020
13:30:28
1,80001,80001,80003.0445.479DWBAH
83,8000
0,00 %
0,0000
23.09.2020
13:30:28
83,800083,800083,800091076.258DWBAH
83,0000
0,00 %
0,0000
23.09.2020
13:30:07
83,000083,000083,0000322.656DWBAH
125,0000
0,00 %
0,0000
18.09.2020
13:30:23
125,0000125,0000125,0000465.750DWBAH
69,0000
-4,83 %
-3,5000
23.09.2020
13:35:33
69,000069,000069,000030220.838DWBAH
50,5000
-0,98 %
-0,5000
23.09.2020
13:30:10
50,500050,500050,500064632.623DWBAH
22,0000
-18,52 %
-5,0000
22.09.2020
13:37:13
22,000022,000022,0000601.320DWBAH
28,1800
-1,47 %
-0,4200
23.09.2020
17:35:28
28,100028,320027,14003.26690.924DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
-57,000057,0000--DWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
-36,000036,00008288DWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
-36,000036,0000--DWBAH
59,5000
0,00 %
0,0000
21.09.2020
13:30:01
59,500059,500059,50001086.426DWBAH
37,0000
+2,78 %
+1,0000
23.09.2020
13:30:01
37,000037,000037,000032011.840DWBAH
16,0000
+1,91 %
+0,3000
21.07.2020
14:25:12
16,000016,000016,00003.20051.200DWBAH
18,0000
0,00 %
0,0000
17.07.2020
13:30:03
18,000018,000018,000068012.240DWBAH
5,4500
0,00 %
0,0000
22.09.2020
13:30:00
5,45005,45005,4500122665DWBAH
4,8600
0,00 %
0,0000
22.09.2020
09:14:24
4,86004,86004,86004.88623.746DWBAH