Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,910
-1,01 %
-0,040
25.04.2018
17:34:08
3,9503,9503,910104.486411.304DWBAH
25,800
+1,57 %
+0,400
17.04.2018
13:30:08
25,80025,80025,80080020.640DWBAH
23,800
+0,85 %
+0,200
18.04.2018
13:30:04
23,80023,80023,80090021.420DWBAH
18,800
-1,05 %
-0,200
25.04.2018
13:30:14
18,80018,80018,8001.60030.080DWBAH
18,000
0,00 %
0,000
24.04.2018
13:30:11
18,00018,00018,0001.88033.840DWBAH
17,800
-0,56 %
-0,100
25.04.2018
13:30:26
17,80017,80017,8002885.126DWBAH
80,000
0,00 %
0,000
24.04.2018
13:30:03
80,00080,00080,0004320DWBAH
60,000
0,00 %
0,000
16.03.2018
13:30:26
60,00060,00060,00070442.240DWBAH
2,000
+11,73 %
+0,210
25.04.2018
13:35:36
2,0002,0002,0004.0008.000DWBAH
3,740
-
-
15.03.2018
13:35:10
3,7403,7403,74060224DWBAH
26,400
0,00 %
0,000
25.04.2018
13:30:26
26,40026,40026,4001664.382DWBAH
8,000
+3,23 %
+0,250
23.04.2018
13:30:08
8,0008,0008,000216DWBAH
6,500
-6,47 %
-0,450
24.04.2018
13:30:14
6,5006,5006,500120780DWBAH
53,000
-10,92 %
-6,500
23.04.2018
13:35:34
53,00053,00053,000201.060DWBAH
5,900
+0,34 %
+0,020
25.04.2018
13:30:24
5,9005,9005,9007.05841.642DWBAH
420,000
+5,00 %
+20,000
23.04.2018
13:35:33
420,000420,000420,000208.400DWBAH
2,240
-10,40 %
-0,260
19.04.2018
13:35:18
2,2402,2402,240400896DWBAH
86,400
+0,23 %
+0,200
25.04.2018
13:30:18
86,40086,40086,4001.684145.498DWBAH
77,000
0,00 %
0,000
23.04.2018
13:30:13
77,00077,00077,00014010.780DWBAH
17,200
0,00 %
0,000
01.03.2018
13:30:24
17,20017,20017,2003005.160DWBAH
81,000
-32,50 %
-39,000
06.04.2018
13:45:12
81,00081,00081,0002162DWBAH
75,000
-6,25 %
-5,000
16.04.2018
13:30:15
75,00075,00075,000604.500DWBAH
41,000
0,00 %
0,000
25.04.2018
13:30:04
41,00041,00041,0001.00041.000DWBAH
17,200
+2,38 %
+0,400
25.04.2018
13:30:09
17,20017,20017,200801.376DWBAH
83,000
-0,60 %
-0,500
13.04.2018
13:30:16
83,00083,00083,00040033.200DWBAH
11,000
0,00 %
0,000
24.04.2018
13:30:09
11,00011,00011,0001.34014.740DWBAH
48,000
+2,13 %
+1,000
16.04.2018
13:30:08
48,00048,00048,0001.40067.200DWBAH
13,700
+4,58 %
+0,600
24.04.2018
13:35:37
13,70013,70013,7007129.754DWBAH