Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,6000
-0,28 %
-0,0100
27.01.2022
17:35:17
3,60003,61003,5900428.9161.543.445DWBAH
30,8000
0,00 %
0,0000
27.01.2022
13:30:20
30,800030,800030,800060018.480DWBAH
15,0000
0,00 %
0,0000
27.01.2022
13:30:23
15,000015,000015,00001.71625.740DWBAH
97,5000
-1,52 %
-1,5000
26.01.2022
13:30:22
97,500097,500097,5000201.950DWBAH
10,5000
0,00 %
0,0000
27.01.2022
13:30:19
10,500010,500010,50007007.350DWBAH
21,6000
-2,70 %
-0,6000
27.01.2022
13:30:29
21,600021,600021,60003407.344DWBAH
14,2000
+1,43 %
+0,2000
21.01.2022
13:30:08
14,200014,200014,20002002.840DWBAH
12,6000
-9,35 %
-1,3000
26.01.2022
13:45:16
12,600012,600012,60006608.316DWBAH
113,0000
0,00 %
0,0000
27.01.2022
13:30:27
113,0000113,0000113,0000101.130DWBAH
300,0000
0,00 %
0,0000
25.01.2022
13:30:30
300,0000300,0000300,0000206.000DWBAH
2,2000
+5,77 %
+0,1200
19.01.2022
13:30:02
2,20002,20002,2000400880DWBAH
94,2000
+0,21 %
+0,2000
27.01.2022
13:30:19
94,200094,200094,200015.6141.470.839DWBAH
162,0000
+1,89 %
+3,0000
26.01.2022
13:30:20
162,0000162,0000162,0000569.072DWBAH
74,0000
-5,73 %
-4,5000
24.01.2022
13:35:52
74,000074,000074,0000402.960DWBAH
31,0000
+3,33 %
+1,0000
24.01.2022
13:30:18
31,000031,000031,000040012.400DWBAH
41,1000
-0,48 %
-0,2000
27.01.2022
16:46:17
39,600041,300039,60001.70269.392DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
-57,000057,0000--DWBAH
36,0000
0,00 %
0,0000
01.04.2019
13:30:25
35,000036,000036,00008288DWBAH
36,0000
+2,27 %
+0,8000
29.10.2020
13:30:08
36,000036,000036,00001846.624DWBAH
75,0000
+7,14 %
+5,0000
17.01.2022
14:01:09
75,000075,000075,0000141.050DWBAH
274,0000
-1,44 %
-4,0000
27.01.2022
16:58:12
276,0000276,0000270,000024065.372DWBAH
39,0000
0,00 %
0,0000
26.01.2022
13:30:28
39,000039,000039,00001204.680DWBAH
23,0000
0,00 %
0,0000
19.01.2022
13:30:17
23,000023,000023,00006138DWBAH
29,6000
-1,33 %
-0,4000
11.01.2022
13:30:16
29,600029,600029,60001384.085DWBAH
5,5000
-3,51 %
-0,2000
26.01.2022
13:35:44
5,50005,50005,50003541.947DWBAH
7,4500
0,00 %
0,0000
27.01.2022
16:50:23
7,30007,45007,30005.10637.346DWBAH