Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,6500
-0,27 %
-0,0100
13.09.2019
17:34:04
3,66003,66003,6500287.8821.053.021DWBAH
28,8000
+0,70 %
+0,2000
13.09.2019
13:30:22
28,800028,800028,800049014.112DWBAH
26,8000
+0,75 %
+0,2000
13.09.2019
13:30:08
26,800026,800026,800080021.440DWBAH
15,5000
-1,27 %
-0,2000
13.09.2019
13:30:22
15,500015,500015,50002.00031.000DWBAH
13,8000
0,00 %
0,0000
13.09.2019
13:30:29
13,800013,800013,80001421.960DWBAH
72,0000
0,00 %
0,0000
13.09.2019
13:30:19
72,000072,000072,000016011.520DWBAH
3,0000
-5,66 %
-0,1800
13.09.2019
13:30:08
3,00003,00003,0000200600DWBAH
-
-
-
------DWBAH
19,8000
+1,02 %
+0,2000
11.09.2019
13:30:17
19,800019,800019,80003.00059.400DWBAH
9,5500
0,00 %
0,0000
12.09.2019
13:30:04
9,55009,55009,550080764DWBAH
9,5500
+0,53 %
+0,0500
05.09.2019
13:30:23
9,55009,55009,55001.38013.179DWBAH
0,2100
-24,46 %
-0,0680
23.08.2019
13:35:30
0,21000,21000,210047.0009.870SWBAH
99,0000
-1,00 %
-1,0000
11.09.2019
13:30:19
99,000099,000099,00008792DWBAH
51,0000
+0,99 %
+0,5000
13.09.2019
13:30:10
51,000051,000051,0000402.040DWBAH
288,0000
-0,69 %
-2,0000
10.09.2019
13:30:26
288,0000288,0000288,00004011.520DWBAH
2,0000
-4,76 %
-0,1000
06.09.2019
13:30:20
2,00002,00002,00008001.600DWBAH
95,4000
0,00 %
0,0000
13.09.2019
13:30:28
95,400095,400095,40003.700352.980DWBAH
92,5000
0,00 %
0,0000
12.09.2019
13:30:08
92,500092,500092,500020018.500DWBAH
19,8000
-0,50 %
-0,1000
12.09.2019
13:30:17
19,800019,800019,80001001.980DWBAH
128,0000
0,00 %
0,0000
11.09.2019
13:30:17
128,0000128,0000128,00004512DWBAH
82,5000
0,00 %
0,0000
10.09.2019
13:30:05
82,500082,500082,50002165DWBAH
25,0000
+8,70 %
+2,0000
12.09.2019
13:35:31
25,000025,000025,0000501.250DWBAH
48,5000
+0,21 %
+0,1000
13.09.2019
17:34:10
48,180048,500047,86008.106390.740DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
50,000057,000057,0000--DWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
25,010036,000036,00008288DWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
23,760036,000036,0000--DWBAH
70,5000
0,00 %
0,0000
08.08.2019
13:30:26
70,500070,500070,500030021.150DWBAH
22,6000
-0,88 %
-0,2000
13.09.2019
13:30:02
22,600022,600022,600060013.560DWBAH
18,7000
0,00 %
0,0000
13.09.2019
11:18:42
18,700018,700018,70001.00018.700DWBAH
29,0000
-3,33 %
-1,0000
13.08.2019
13:30:05
29,000029,000029,00001.20034.800DWBAH
6,4000
-3,03 %
-0,2000
13.09.2019
13:30:04
6,40006,40006,40008165.222DWBAH
10,0000
0,00 %
0,0000
12.09.2019
09:37:01
9,750010,00009,75001.80017.950DWBAH