Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,740
-1,32 %
-0,050
17.08.2018
17:34:23
3,7403,7703,690260.080970.344DWBAH
25,200
+0,80 %
+0,200
06.08.2018
13:30:14
25,20025,20025,200401.008DWBAH
23,800
0,00 %
0,000
20.07.2018
13:30:21
23,80023,80023,8004009.520DWBAH
18,000
-1,10 %
-0,200
17.08.2018
13:30:08
18,00018,00018,0001.65229.736DWBAH
17,400
-2,79 %
-0,500
13.08.2018
13:35:45
17,40017,40017,4001242.158DWBAH
77,000
+0,65 %
+0,500
16.08.2018
13:30:13
77,00077,00077,00035627.412DWBAH
63,000
+1,61 %
+1,000
17.08.2018
13:30:24
63,00063,00063,00024015.120DWBAH
2,200
+4,76 %
+0,100
17.07.2018
13:30:06
2,2002,2002,2002.6005.720DWBAH
3,740
-
-
15.03.2018
13:35:10
3,7403,7403,74060224DWBAH
23,800
0,00 %
0,000
16.08.2018
13:30:22
23,80023,80023,8001503.570DWBAH
8,700
0,00 %
0,000
09.08.2018
13:30:11
8,7008,7008,700100870DWBAH
8,500
0,00 %
0,000
17.08.2018
13:30:04
8,5008,5008,5001.97416.779DWBAH
61,000
-6,15 %
-4,000
16.08.2018
13:30:26
61,00061,00061,0001006.100DWBAH
67,800
0,00 %
0,000
17.08.2018
13:30:17
67,80067,80067,800281.898DWBAH
338,000
0,00 %
0,000
24.07.2018
13:30:14
338,000338,000338,00041.352DWBAH
2,860
0,00 %
0,000
06.08.2018
13:30:01
2,8602,8602,860200572DWBAH
88,600
0,00 %
0,000
17.08.2018
13:30:04
88,60088,60088,60088878.677DWBAH
84,500
0,00 %
0,000
17.08.2018
13:30:20
84,50084,50084,50018015.210DWBAH
17,900
0,00 %
0,000
10.08.2018
13:30:11
17,90017,90017,90030537DWBAH
110,000
0,00 %
0,000
16.08.2018
13:30:15
110,000110,000110,0008880DWBAH
90,000
0,00 %
0,000
24.07.2018
13:30:03
90,00090,00090,0006540DWBAH
24,200
0,00 %
0,000
07.08.2018
13:30:03
24,20024,20024,20053612.971DWBAH
80,000
-6,98 %
-6,000
09.08.2018
14:08:40
80,00080,00080,00043234.560DWBAH
9,300
0,00 %
0,000
16.08.2018
13:30:13
9,3009,3009,3005004.650DWBAH
38,000
+15,15 %
+5,000
10.07.2018
13:35:16
38,00038,00038,0001204.560DWBAH
11,000
-1,79 %
-0,200
08.08.2018
13:30:15
11,00011,00011,0005886.468DWBAH