Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,700
0,00 %
0,000
23.10.2018
17:34:18
3,7003,7203,680236.916875.620DWBAH
24,800
+0,81 %
+0,200
22.10.2018
13:30:25
24,80024,80024,8002385.902DWBAH
23,000
0,00 %
0,000
22.10.2018
13:30:05
23,00023,00023,00080018.400DWBAH
17,400
-1,14 %
-0,200
23.10.2018
13:30:04
17,40017,40017,40011.830205.842DWBAH
17,200
-0,58 %
-0,100
19.10.2018
13:30:17
17,20017,20017,20070012.040DWBAH
76,000
0,00 %
0,000
22.10.2018
13:30:12
76,00076,00076,000282.128DWBAH
2,540
0,00 %
0,000
22.10.2018
13:30:26
2,5402,5402,5402.4886.320DWBAH
3,740
0,00 %
0,000
15.10.2018
08:24:26
3,7403,7403,74000DWBAH
23,600
+2,61 %
+0,600
23.10.2018
13:30:27
23,60023,60023,6001.84043.424DWBAH
9,400
0,00 %
0,000
23.10.2018
13:30:28
9,4009,4009,40096902DWBAH
9,400
0,00 %
0,000
23.10.2018
13:30:13
9,4009,4009,4009749.156DWBAH
62,000
-4,62 %
-3,000
23.10.2018
13:30:26
62,00062,00062,0001066.572DWBAH
61,000
-0,33 %
-0,200
23.10.2018
13:30:22
61,00061,00061,00045027.450DWBAH
320,000
0,00 %
0,000
12.10.2018
13:30:23
320,000320,000320,000206.400DWBAH
2,540
-2,31 %
-0,060
05.10.2018
13:30:03
2,5402,5402,5404201.067DWBAH
89,000
0,00 %
0,000
23.10.2018
13:30:15
89,00089,00089,0001.632145.248DWBAH
84,000
-1,18 %
-1,000
23.10.2018
13:30:21
84,00084,00084,0005.560467.040DWBAH
17,900
0,00 %
0,000
08.10.2018
13:30:03
17,90017,90017,90030537DWBAH
110,000
0,00 %
0,000
23.10.2018
13:30:14
110,000110,000110,000202.200DWBAH
83,000
+6,41 %
+5,000
16.10.2018
13:30:11
83,00083,00083,000262.158DWBAH
24,000
0,00 %
0,000
22.10.2018
13:30:06
24,00024,00024,0002004.800DWBAH
81,500
-0,61 %
-0,500
09.10.2018
13:30:09
81,50081,50081,50027222.168DWBAH
8,800
0,00 %
0,000
23.10.2018
13:30:09
8,8008,8008,80030264DWBAH
37,000
0,00 %
0,000
22.10.2018
13:30:21
37,00037,00037,0002007.400DWBAH
8,450
-3,98 %
-0,350
23.10.2018
13:30:08
8,4508,4508,4509007.605DWBAH
12,500
0,00 %
0,000
19.10.2018
09:04:25
12,50012,50012,5003003.750DWBAH