Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,470
+0,29 %
+0,010
20.03.2019
17:34:18
3,4903,4903,45029.764103.277DWBAH
25,000
0,00 %
0,000
18.03.2019
13:30:06
25,00025,00025,00070017.500DWBAH
22,800
0,00 %
0,000
11.03.2019
13:30:27
22,80022,80022,8004009.120DWBAH
17,000
+0,59 %
+0,100
19.03.2019
13:30:24
17,00017,00017,00060010.200DWBAH
16,700
-1,76 %
-0,300
11.03.2019
13:30:24
16,70016,70016,7001282.138DWBAH
80,000
+5,26 %
+4,000
20.03.2019
13:30:13
80,00080,00080,00026020.800DWBAH
3,300
0,00 %
0,000
11.02.2019
13:30:25
3,3003,3003,300300990DWBAH
3,740
0,00 %
0,000
15.10.2018
08:24:26
3,7403,7403,74000DWBAH
24,800
0,00 %
0,000
19.03.2019
13:30:04
24,80024,80024,8002004.960DWBAH
9,100
0,00 %
0,000
25.02.2019
13:30:04
9,1009,1009,100100910DWBAH
8,800
0,00 %
0,000
20.03.2019
13:30:07
8,8008,8008,80080704DWBAH
0,400
0,00 %
0,000
15.03.2019
13:30:11
0,4000,4000,4001.200480DWBAH
86,500
+2,98 %
+2,500
15.03.2019
13:30:15
86,50086,50086,5002173DWBAH
52,600
+0,77 %
+0,400
20.03.2019
13:30:09
52,60052,60052,60026013.676DWBAH
296,000
0,00 %
0,000
20.03.2019
13:30:28
296,000296,000296,000205.920DWBAH
2,120
+0,95 %
+0,020
20.03.2019
13:30:19
2,1202,1202,12024DWBAH
94,200
0,00 %
0,000
20.03.2019
13:30:29
94,20094,20094,2002.482233.804DWBAH
90,500
0,00 %
0,000
19.03.2019
13:30:16
90,50090,50090,50063057.015DWBAH
17,900
0,00 %
0,000
13.03.2019
13:30:10
17,90017,90017,9006107DWBAH
110,000
0,00 %
0,000
06.03.2019
13:30:19
110,000110,000110,0004440DWBAH
83,000
+3,75 %
+3,000
18.03.2019
13:30:06
83,00083,00083,000221.826DWBAH
22,000
0,00 %
0,000
11.03.2019
13:30:19
22,00022,00022,0002004.400DWBAH
36,400
0,00 %
0,000
18.07.2018
13:30:13
36,40036,40036,400273DWBAH
57,000
0,00 %
0,000
06.06.2018
08:51:33
57,00057,00057,00000DWBAH
35,400
0,00 %
0,000
06.06.2018
08:51:33
35,40035,40035,40000DWBAH
79,000
-3,07 %
-2,500
12.03.2019
13:30:02
79,00079,00079,000403.160DWBAH
18,900
-0,53 %
-0,100
11.03.2019
13:30:06
18,90018,90018,9002725.141DWBAH
22,000
0,00 %
0,000
19.03.2019
10:54:39
22,00022,00022,0004.796105.512DWBAH
-
-
-
------DWBAH
31,000
0,00 %
0,000
11.03.2019
13:30:28
31,00031,00031,000662.046DWBAH
8,500
-2,30 %
-0,200
20.03.2019
13:30:20
8,5008,5008,5004603.910DWBAH
11,000
-2,65 %
-0,300
20.03.2019
14:37:49
11,00011,00011,0002.00022.000DWBAH