Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,330
+1,52 %
+0,050
18.01.2019
17:34:02
3,2903,3303,29064.306213.751DWBAH
24,000
+0,84 %
+0,200
08.01.2019
13:30:28
24,00024,00024,00080019.200DWBAH
22,200
0,00 %
0,000
18.01.2019
13:30:05
22,20022,20022,20010.900241.980DWBAH
16,600
0,00 %
0,000
18.01.2019
13:30:03
16,60016,60016,6001.20019.920DWBAH
17,000
-0,58 %
-0,100
13.12.2018
13:30:12
17,00017,00017,0001.10018.700DWBAH
71,000
+1,43 %
+1,000
15.01.2019
13:30:07
71,00071,00071,000201.420DWBAH
2,960
+9,63 %
+0,260
14.01.2019
13:30:16
2,9602,9602,960240710DWBAH
3,740
0,00 %
0,000
15.10.2018
08:24:26
3,7403,7403,74000DWBAH
24,400
0,00 %
0,000
18.01.2019
13:30:26
24,40024,40024,400501.220DWBAH
8,050
-14,36 %
-1,350
10.01.2019
13:35:28
8,0508,0508,0501441.159DWBAH
8,100
+2,53 %
+0,200
14.01.2019
13:30:01
8,1008,1008,100216DWBAH
73,000
+15,87 %
+10,000
14.01.2019
13:35:14
73,00073,00073,00010730DWBAH
58,200
+4,68 %
+2,600
18.01.2019
13:30:25
58,20058,20058,20036020.952DWBAH
300,000
0,00 %
0,000
08.01.2019
13:30:21
300,000300,000300,00041.200DWBAH
1,550
-23,27 %
-0,470
07.01.2019
13:41:22
1,5501,5501,550100155DWBAH
90,600
+0,22 %
+0,200
18.01.2019
13:30:10
90,60090,60090,60016.6341.507.040DWBAH
84,000
0,00 %
0,000
17.01.2019
13:30:22
84,00084,00084,00038031.920DWBAH
17,900
+0,56 %
+0,100
21.12.2018
13:30:03
17,90017,90017,900801.432DWBAH
110,000
-4,35 %
-5,000
16.01.2019
13:35:30
110,000110,000110,000808.800DWBAH
82,000
-1,20 %
-1,000
18.01.2019
13:30:11
82,00082,00082,000725.904DWBAH
23,800
-1,65 %
-0,400
08.01.2019
13:30:16
23,80023,80023,8002666.331DWBAH
85,000
+3,66 %
+3,000
18.12.2018
13:30:16
85,00085,00085,0001008.500DWBAH
12,800
-0,78 %
-0,100
18.01.2019
13:30:09
12,80012,80012,80090011.520DWBAH
37,000
0,00 %
0,000
21.11.2018
13:30:21
37,00037,00037,00020740DWBAH
9,000
+2,27 %
+0,200
15.01.2019
13:30:29
9,0009,0009,00020180DWBAH
11,000
0,00 %
0,000
18.01.2019
17:34:28
10,90011,00010,9002322.539DWBAH