Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,3500 | -0,27 % -0,0500 | 25.04.2024 09:51:26 | 357,8 Mio. | 18,150 200 | 18,400 511 | 762 | 13.963 | C | |
13,5500 | +1,12 % +0,1500 | 25.04.2024 09:50:51 | 846,7 Mio. | 13,550 1.624 | 13,700 250 | 1.080 | 14.612 | C | |
26,5000 | 0,00 % 0,0000 | 25.04.2024 09:04:23 | 934,5 Mio. | 26,200 916 | 26,500 1.160 | 2.126 | 56.339 | C | |
52,9000 | -4,43 % -2,4500 | 25.04.2024 10:00:07 | 5.501,6 Mio. | 52,900 230 | 53,000 538 | 158.002 | 8.291.087 | C | |
19,8300 | -0,60 % -0,1200 | 25.04.2024 09:22:42 | 770,4 Mio. | 19,800 171 | 19,860 1.008 | 7.776 | 154.121 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,400 1.375 | 6,560 1.375 | 874 | 5.618 | C | |
58,0000 | -0,34 % -0,2000 | 25.04.2024 09:59:15 | 4.558,8 Mio. | 57,900 94 | 58,000 470 | 15.306 | 888.758 | C | |
30,3200 | -0,13 % -0,0400 | 25.04.2024 10:00:50 | 3.229,0 Mio. | 30,260 389 | 30,320 2.442 | 29.170 | 882.905 | C | |
141,2000 | +0,86 % +1,2000 | 25.04.2024 10:01:02 | 1.547,7 Mio. | 141,000 50 | 141,400 88 | 1.698 | 238.879 | C | |
44,4000 | -0,22 % -0,1000 | 25.04.2024 10:00:56 | 18.688,5 Mio. | 44,380 72 | 44,400 392 | 42.916 | 1.905.425 | C | |
3,5250 | +0,71 % +0,0250 | 25.04.2024 10:01:02 | 585,6 Mio. | 3,525 438 | 3,530 592 | 8.104 | 28.783 | C | |
27,9000 | +0,18 % +0,0500 | 25.04.2024 10:00:37 | 5.018,6 Mio. | 27,850 555 | 27,900 40 | 45.376 | 1.258.772 | C | |
6,1700 | -1,75 % -0,1100 | 25.04.2024 09:15:22 | 282,5 Mio. | 6,150 1.300 | 6,250 500 | 5.400 | 33.461 | C | |
50,4000 | +0,80 % +0,4000 | 24.04.2024 17:35:27 | 4.233,6 Mio. | 49,800 430 | 50,400 606 | 1.304 | 65.177 | C | |
26,1000 | -3,33 % -0,9000 | 24.04.2024 17:35:04 | 346,6 Mio. | 26,100 436 | 26,500 374 | 2.884 | 75.941 | C | |
23,1000 | -0,65 % -0,1500 | 25.04.2024 10:00:58 | 3.203,3 Mio. | 23,100 337 | 23,200 2.353 | 75.356 | 1.739.666 | C | |
8,0000 | -1,48 % -0,1200 | 25.04.2024 09:21:38 | 114,4 Mio. | 8,000 538 | 8,040 68 | 764 | 6.174 | C | |
30,3500 | 0,00 % 0,0000 | 25.04.2024 09:59:39 | 1.172,1 Mio. | 30,250 750 | 30,450 722 | 9.406 | 287.514 | C | |
18,4500 | -2,89 % -0,5500 | 24.04.2024 17:37:29 | 28,4 Mio. | 17,750 929 | 18,200 929 | 11.808 | 210.895 | C | |
112,4000 | -1,23 % -1,4000 | 25.04.2024 10:00:22 | 2.248,0 Mio. | 112,200 60 | 112,600 81 | 2.510 | 282.796 | C | |
32,0500 | -0,47 % -0,1500 | 25.04.2024 09:59:33 | 2.165,1 Mio. | 32,050 1 | 32,100 247 | 3.052 | 97.535 | C | |
43,2400 | +0,05 % +0,0200 | 25.04.2024 09:57:34 | 14.151,3 Mio. | 43,160 115 | 43,200 1.299 | 29.442 | 1.274.707 | C | |
22,3000 | +1,13 % +0,2500 | 25.04.2024 09:45:20 | 838,3 Mio. | 22,250 150 | 22,350 234 | 1.364 | 30.351 | C | |
37,6000 | -2,34 % -0,9000 | 25.04.2024 09:57:41 | 1.270,7 Mio. | 37,600 37 | 37,800 136 | 846 | 32.038 | C | |
3,3000 | 0,00 % 0,0000 | 24.04.2024 17:35:13 | 73,7 Mio. | 3,240 1.544 | 3,250 3.029 | 32.472 | 106.872 | C | |
14,5400 | +0,97 % +0,1400 | 25.04.2024 09:33:27 | 571,1 Mio. | 14,380 301 | 14,460 725 | 1.400 | 20.288 | C | |
18,2000 | -0,55 % -0,1000 | 25.04.2024 09:59:32 | 5.986,7 Mio. | 18,200 550 | 18,240 1.789 | 52.988 | 961.493 | C | |
42,8000 | +0,94 % +0,4000 | 25.04.2024 09:06:48 | 2.117,6 Mio. | 41,700 652 | 42,300 500 | 1.900 | 81.320 | C | |
30,1000 | +0,67 % +0,2000 | 25.04.2024 09:41:35 | 204,7 Mio. | 29,500 1.358 | 30,100 1.646 | 1.750 | 52.504 | C | |
17,0500 | -0,29 % -0,0500 | 24.04.2024 17:35:15 | 1.255,0 Mio. | 17,050 1.215 | 17,400 970 | 16.498 | 283.816 | C | |
46,1500 | -0,22 % -0,1000 | 25.04.2024 10:00:55 | 738,4 Mio. | 46,100 107 | 46,150 186 | 7.698 | 357.558 | C | |
11,5200 | +1,95 % +0,2200 | 25.04.2024 09:59:18 | 237,0 Mio. | 11,500 1.301 | 11,660 1.266 | 14.864 | 173.500 | C | |
39,4000 | -0,51 % -0,2000 | 25.04.2024 09:47:41 | 4.042,4 Mio. | 39,300 69 | 39,500 384 | 4.756 | 189.083 | C | |
7,9900 | -0,13 % -0,0100 | 25.04.2024 09:56:05 | 5.309,4 Mio. | 7,980 2.465 | 8,000 3.686 | 12.286 | 97.864 | C | |
18,6500 | +0,27 % +0,0500 | 25.04.2024 09:40:53 | 139,4 Mio. | 18,650 159 | 18,800 175 | 2.032 | 38.197 | C | |
8,2400 | 0,00 % 0,0000 | 25.04.2024 10:00:55 | 2.546,2 Mio. | 8,240 310 | 8,250 1.891 | 137.322 | 1.137.772 | C | |
70,9000 | 0,00 % 0,0000 | 25.04.2024 10:01:06 | 12.069,6 Mio. | 70,850 64 | 70,900 90 | 4.778 | 337.727 | C | |
29,6500 | +0,34 % +0,1000 | 25.04.2024 09:52:44 | 3.795,2 Mio. | 29,600 549 | 29,650 216 | 1.270 | 37.563 | C | |
25,0800 | -0,08 % -0,0200 | 25.04.2024 09:57:07 | 4.478,0 Mio. | 25,040 469 | 25,080 542 | 22.464 | 563.151 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,770 450 | 800 | 605 | C | |
32,7600 | +1,36 % +0,4400 | 25.04.2024 10:01:01 | 3.660,4 Mio. | 32,760 439 | 32,780 310 | 122.928 | 4.001.861 | C | |
6,2000 | -0,64 % -0,0400 | 25.04.2024 09:04:05 | 267,5 Mio. | 6,060 206 | 6,180 600 | 2.000 | 12.400 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)