Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
114,400
-0,52 %
-0,600
25.07.2017
17:34:13
114,850114,900113,8006.498743.466DWBAH
46,650
+0,11 %
+0,050
25.07.2017
17:34:13
46,60046,65545,9703.218149.025DWBAH
51,930
-0,13 %
-0,070
25.07.2017
17:33:17
52,00052,06051,890259.57413.488.634DWBAH
11,325
+1,30 %
+0,145
25.07.2017
17:34:04
11,20011,33011,120144.0281.619.247DWBAH
25,340
+1,44 %
+0,360
25.07.2017
17:33:02
24,85525,34024,855373.9129.420.194DWBAH
21,850
+1,16 %
+0,250
25.07.2017
17:33:13
21,52521,85021,495215.3564.674.437DWBAH
17,585
+0,63 %
+0,110
25.07.2017
17:33:08
17,49517,58517,46524.408427.489DWBAH
60,620
+0,12 %
+0,070
25.07.2017
17:34:17
60,60060,97060,10014.366869.667DWBAH
35,130
+1,37 %
+0,475
25.07.2017
17:33:29
34,75535,69034,7551.340.67647.246.921DWBAH
12,995
+0,74 %
+0,095
25.07.2017
17:34:01
12,90012,99512,90025.166325.808DWBAH
9,950
+0,10 %
+0,010
25.07.2017
17:34:24
9,9859,9909,711167.0001.649.523DWBAH
33,990
+1,10 %
+0,370
25.07.2017
17:33:22
34,24034,24033,73012.334419.395DWBAH
2,086
+1,46 %
+0,030
25.07.2017
17:33:15
2,0522,0942,0523.696.0607.699.108DWBAH
47,590
-0,85 %
-0,410
25.07.2017
17:34:08
48,00048,00047,2956.364302.239DWBAH
143,600
-0,97 %
-1,400
25.07.2017
17:33:25
143,000144,650140,200124.94217.761.774DWBAH
111,050
0,00 %
0,000
25.07.2017
17:34:08
110,600112,300110,3008.132903.696DWBAH
38,175
+0,05 %
+0,020
25.07.2017
17:33:22
38,00038,58038,00058.3842.234.359DWBAH
48,100
+2,09 %
+0,985
25.07.2017
17:33:26
47,04548,43047,015417.04020.025.160DWBAH
40,080
+0,53 %
+0,210
25.07.2017
17:34:09
39,88040,63039,8807.464300.786DWBAH
16,530
+0,85 %
+0,140
25.07.2017
17:34:15
16,39016,54016,25512.996213.789DWBAH
29,450
-0,57 %
-0,170
25.07.2017
17:34:03
29,80029,80029,24051.5781.517.248DWBAH
23,540
+6,81 %
+1,500
25.07.2017
17:33:20
22,01023,67021,9002.218.59051.068.294DWBAH
31,325
+0,43 %
+0,135
25.07.2017
17:33:03
31,37531,92031,045103.6823.260.335DWBAH
57,000
0,00 %
0,000
25.07.2017
17:34:20
57,77057,87057,00067438.698DWBAH
12,450
+0,40 %
+0,050
25.07.2017
17:34:01
12,45012,56512,34044.430554.235DWBAH
62,620
+2,17 %
+1,330
25.07.2017
17:33:15
61,32062,62060,09053.7323.318.908DWBAH
25,600
+0,39 %
+0,100
25.07.2017
17:36:34
25,50025,61025,00033.240839.244DWBAH
36,750
-0,03 %
-0,010
25.07.2017
17:36:56
36,18036,98536,18023.754869.100DWBAH
7,390
+0,67 %
+0,049
25.07.2017
17:33:14
7,2807,4007,280491.2963.616.674DWBAH
38,880
+1,63 %
+0,625
25.07.2017
17:36:20
38,49038,88037,9803.308128.149DWBAH
8,694
+2,40 %
+0,204
25.07.2017
17:33:06
8,5028,7278,502469.8784.073.445DWBAH
2,980
-0,27 %
-0,008
25.07.2017
16:20:32
2,9903,0202,95037.494112.212DWBGF
17,445
+0,43 %
+0,075
25.07.2017
17:33:18
17,44017,60017,260336.6865.872.077DWBAH
25,730
+1,78 %
+0,450
25.07.2017
17:33:30
25,40525,75025,400135.8803.488.968DWBAH
43,015
+1,94 %
+0,820
25.07.2017
17:33:19
42,08543,29042,085798.77634.384.010DWBAH
1,300
+0,85 %
+0,011
25.07.2017
17:34:09
1,2801,3001,277148.322191.140DWBAH
20,070
+1,62 %
+0,320
25.07.2017
17:33:22
19,66520,11019,665312.4046.246.748DWBAH
16,985
-0,67 %
-0,115
25.07.2017
15:28:59
17,00017,00016,9854006.799DWBAH
17,220
+1,77 %
+0,300
25.07.2017
17:33:21
16,92017,25016,92089.8361.541.662DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)