Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
103,000
+0,78 %
+0,800
17.01.2018
13:26:37
102,800103,000102,2007.794800.261CWBAH
56,000
0,00 %
0,000
17.01.2018
12:27:44
55,40056,00055,20069038.324CWBAH
47,800
+0,21 %
+0,100
17.01.2018
13:33:48
47,82047,84047,48076.6003.655.697CWBAH
25,150
-2,52 %
-0,650
17.01.2018
13:35:37
25,60025,60024,550173.8704.346.621CWBAH
47,780
-0,46 %
-0,220
17.01.2018
13:34:36
48,10048,18047,60024.2281.157.632CWBAH
28,800
+0,07 %
+0,020
17.01.2018
13:33:53
28,80028,84028,780206.5205.946.222CWBAH
25,300
+0,88 %
+0,220
17.01.2018
13:33:15
25,10025,30025,02059.0301.484.985CWBAH
52,400
-1,87 %
-1,000
17.01.2018
12:59:45
53,00053,30052,4008.610453.664CWBAH
39,060
-0,71 %
-0,280
17.01.2018
13:35:49
39,05039,19038,930232.4889.078.003CWBAH
17,420
-0,11 %
-0,020
17.01.2018
13:29:27
17,30017,46017,30047.164820.829CWBAH
20,900
+2,96 %
+0,600
17.01.2018
13:33:13
20,45021,50020,400273.6565.712.448CWBAH
35,200
+0,14 %
+0,050
17.01.2018
13:28:43
35,15035,25035,10012.184428.763CWBAH
2,082
+0,10 %
+0,002
17.01.2018
13:21:32
2,0742,0922,070775.5721.613.123CWBAH
48,000
+1,05 %
+0,500
17.01.2018
13:09:05
47,80048,00047,7002.712130.052CWBAH
108,200
-1,46 %
-1,600
17.01.2018
13:33:43
110,000110,000108,00038.5704.206.650CWBAH
128,200
-1,84 %
-2,400
17.01.2018
13:11:52
129,800130,800128,0003.584465.339CWBAH
39,460
-0,20 %
-0,080
17.01.2018
13:25:10
39,60039,60039,20023.690933.419CWBAH
55,520
+0,84 %
+0,460
17.01.2018
13:28:59
55,00055,74054,740151.8528.403.036CWBAH
36,050
-1,64 %
-0,600
17.01.2018
13:35:18
36,95037,00036,05010.906399.546CWBAH
19,380
+0,10 %
+0,020
17.01.2018
13:22:08
19,36019,40019,22093.1621.804.221CWBAH
29,950
-0,17 %
-0,050
17.01.2018
13:18:04
29,80030,00029,80010.324308.670CWBAH
33,220
-0,09 %
-0,030
17.01.2018
13:31:28
33,25033,67033,120215.9267.191.380CWBAH
55,200
-0,36 %
-0,200
17.01.2018
13:25:49
55,00055,40055,0004.490247.386CWBAH
15,940
-0,38 %
-0,060
17.01.2018
13:22:48
15,96015,98015,88018.118288.966CWBAH
90,000
+4,59 %
+3,950
17.01.2018
13:34:40
86,25090,75086,05048.0184.278.132CWBAH
23,300
-0,43 %
-0,100
17.01.2018
13:31:13
22,90023,30022,9006.864158.345CWBAH
35,150
+1,59 %
+0,550
17.01.2018
13:28:49
35,15035,35035,0004.828169.840CWBAH
8,170
-0,12 %
-0,010
17.01.2018
13:29:20
8,1508,2008,13030.438248.675CWBAH
42,100
+0,24 %
+0,100
17.01.2018
12:10:03
42,50042,50042,1002.540107.751CWBAH
9,690
-0,31 %
-0,030
17.01.2018
13:31:02
9,7509,7509,650104.9961.016.104CWBAH
3,175
-0,16 %
-0,005
17.01.2018
12:53:52
3,2003,2303,17521.45668.645CWBAH
23,080
+2,76 %
+0,620
17.01.2018
13:35:05
22,42023,44022,380272.3686.261.703CWBAH
28,480
+0,28 %
+0,080
17.01.2018
13:29:46
28,46028,60028,30037.7961.074.732CWBAH
53,320
+0,83 %
+0,440
17.01.2018
13:34:46
52,46053,82052,420145.6607.742.054CWBAH
1,630
0,00 %
0,000
17.01.2018
12:07:40
1,6351,6351,605181.808295.179CWBAH
21,700
-0,55 %
-0,120
17.01.2018
13:32:37
21,80021,80021,600160.0983.471.378CWBAH
14,000
-0,71 %
-0,100
17.01.2018
11:03:14
14,00014,00014,0001121.568CWBAH
10,590
-2,22 %
-0,240
17.01.2018
13:29:32
10,84010,84010,550110.7421.185.395CWBAH