Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
123,550
-0,40 %
-0,500
18.01.2017
14:45:26
122,350124,450122,3002.260278.568CWBAH
33,800
+0,10 %
+0,035
17.01.2017
17:34:09
33,79533,80033,79589030.081CWBAH
48,450
-0,55 %
-0,270
18.01.2017
14:45:42
48,63548,71548,075104.9785.074.164CWBAH
9,520
+0,36 %
+0,034
18.01.2017
14:44:40
9,4819,6039,45064.622615.938CWBAH
22,010
-0,20 %
-0,045
18.01.2017
14:44:13
21,97022,12021,970256.6505.662.110CWBAH
17,605
+0,06 %
+0,010
18.01.2017
14:44:42
17,60017,67517,550104.1701.833.881CWBAH
16,300
+0,18 %
+0,030
18.01.2017
14:35:54
16,24516,30016,24516.120262.409CWBAH
58,290
-1,40 %
-0,830
18.01.2017
14:40:29
58,65058,92058,1208.036470.356CWBAH
28,405
-0,25 %
-0,070
18.01.2017
14:44:48
28,71528,71528,090315.6888.940.514CWBAH
11,630
0,00 %
0,000
18.01.2017
14:35:22
11,60011,65011,59070.398818.731CWBAH
5,666
+6,03 %
+0,322
18.01.2017
14:30:05
5,6005,7255,539158.078892.118CWBAH
24,730
+0,45 %
+0,110
18.01.2017
14:43:24
24,75024,85024,62017.004421.369CWBAH
1,751
+0,40 %
+0,007
18.01.2017
14:42:38
1,7581,7581,7436.572.79411.491.990CWBAH
36,560
-2,22 %
-0,830
18.01.2017
14:42:05
37,39037,39036,5103.566131.771CWBAH
5,145
+0,88 %
+0,045
18.01.2017
14:37:41
5,1505,1505,14510.75855.390CWBAH
114,000
-0,87 %
-1,000
18.01.2017
14:43:29
114,500114,850112,90011.2561.285.033CWBAH
106,450
-1,07 %
-1,150
18.01.2017
13:38:49
106,650107,450106,2002.034217.065CWBAH
32,770
+0,24 %
+0,080
18.01.2017
14:43:28
32,92532,94532,53080.3262.633.429CWBAH
33,890
+0,04 %
+0,015
18.01.2017
14:44:57
33,80034,00033,730196.2106.650.623CWBAH
31,235
+1,71 %
+0,525
18.01.2017
14:12:17
30,50031,69030,50019.860618.036CWBAH
10,800
-1,19 %
-0,130
18.01.2017
14:24:04
10,82510,82510,76032.194347.625CWBAH
37,080
-2,18 %
-0,825
18.01.2017
14:44:10
37,93038,00036,35526.804993.457CWBAH
19,385
0,00 %
0,000
18.01.2017
14:45:37
19,27519,38519,025529.42810.171.118CWBAH
22,670
-1,52 %
-0,350
18.01.2017
14:28:44
23,03023,03022,60031.102706.731CWBAH
53,900
-0,19 %
-0,100
18.01.2017
14:31:54
54,00054,00053,7101.49880.613CWBAH
10,610
+0,09 %
+0,010
18.01.2017
14:43:00
10,55510,70010,55523.920253.705CWBAH
74,450
+0,24 %
+0,180
18.01.2017
14:45:25
74,30075,00073,80029.9622.231.134CWBAH
28,600
+5,15 %
+1,400
18.01.2017
14:42:17
27,30028,94526,91582.9122.293.837VWBAH
34,180
+0,53 %
+0,180
18.01.2017
14:36:38
33,80034,29033,7056.984238.148CWBAH
5,609
-0,64 %
-0,036
18.01.2017
14:36:18
5,7005,7005,59695.622540.706CWBAH
31,695
-0,33 %
-0,105
18.01.2017
14:23:45
31,90031,90031,5001.42845.094CWBAH
7,602
-0,12 %
-0,009
18.01.2017
14:45:23
7,5807,6317,546250.4961.902.204CWBAH
2,940
-1,90 %
-0,057
18.01.2017
14:16:39
2,9802,9802,94012.48037.016CWBGF
15,500
+1,14 %
+0,175
18.01.2017
14:41:52
15,33015,50015,310145.8922.257.026CWBAH
22,260
-0,76 %
-0,170
18.01.2017
14:43:27
22,56022,56022,20054.8301.221.544CWBAH
38,000
+0,53 %
+0,200
18.01.2017
14:45:46
37,84038,01037,545166.4486.303.234CWBAH
0,846
-0,47 %
-0,004
18.01.2017
14:19:14
0,8500,8500,8464.0003.388CWBAH
16,855
-0,27 %
-0,045
18.01.2017
14:45:29
16,98016,99016,780242.6364.100.415CWBAH
19,905
-2,55 %
-0,520
18.01.2017
09:06:38
19,90519,90519,9051.00019.905CWBAH
15,075
+0,87 %
+0,130
18.01.2017
14:37:38
15,17515,17514,845210.2923.153.131CWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)