Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
108,650
+1,12 %
+1,200
17.02.2017
17:34:07
106,400109,000106,20062.4346.730.788DWBAH
38,670
+1,76 %
+0,670
17.02.2017
17:34:12
36,90538,67036,9057.150269.797DWBAH
50,650
-1,38 %
-0,710
17.02.2017
17:33:07
50,79051,23050,620250.86012.757.734DWBAH
10,400
-2,48 %
-0,265
17.02.2017
17:34:07
10,75010,75010,400246.4122.609.944DWBAH
23,100
-0,41 %
-0,095
17.02.2017
17:33:01
23,07023,25023,025522.79012.099.154DWBAH
19,300
+0,52 %
+0,100
17.02.2017
17:33:13
19,08019,30019,055403.3567.745.959DWBAH
16,500
+0,12 %
+0,020
17.02.2017
17:33:05
16,40016,50016,400124.0582.044.799DWBAH
66,870
+0,27 %
+0,180
17.02.2017
17:33:25
66,60066,90065,80054.2143.597.616DWBAH
29,415
-1,19 %
-0,355
17.02.2017
17:33:08
29,72029,82529,1451.201.76435.318.959DWBAH
11,600
0,00 %
0,000
17.02.2017
17:34:16
11,65011,65011,48579.044917.003DWBAH
6,419
+1,41 %
+0,089
17.02.2017
17:34:27
6,3306,4496,33094.924609.206DWBAH
25,720
-0,14 %
-0,035
17.02.2017
17:34:08
25,72025,77525,72012.736327.693DWBAH
1,744
-1,41 %
-0,025
17.02.2017
17:33:02
1,7801,7821,7446.371.36611.208.502DWBAH
39,950
+0,25 %
+0,100
17.02.2017
17:34:27
39,80540,00039,3504.760189.666DWBAH
5,667
-1,36 %
-0,078
17.02.2017
17:34:02
5,7455,7695,66031.938183.082DWBAH
148,500
+0,03 %
+0,050
17.02.2017
17:33:02
147,800149,600146,05051.0027.563.978DWBAH
105,800
-0,38 %
-0,400
17.02.2017
17:34:18
106,450106,850105,8003.970421.659DWBAH
34,140
+0,98 %
+0,330
17.02.2017
17:33:06
33,60034,21533,600107.2323.648.863DWBAH
35,205
+2,13 %
+0,735
17.02.2017
17:33:21
34,68535,20534,0301.894.96665.943.449DWBAH
34,140
-0,93 %
-0,320
17.02.2017
17:34:26
34,25034,49533,80030.7061.047.289DWBAH
13,700
+0,44 %
+0,060
17.02.2017
17:34:23
13,64013,80513,200165.0522.219.272DWBAH
40,700
-0,48 %
-0,195
17.02.2017
17:34:09
40,66540,82540,07521.756878.957DWBAH
21,950
-1,59 %
-0,355
17.02.2017
17:33:08
22,39522,48521,8051.249.17227.522.709DWBAH
23,350
-3,21 %
-0,775
17.02.2017
17:33:19
24,00024,10023,27568.4721.615.780DWBAH
55,990
+0,70 %
+0,390
17.02.2017
17:34:07
55,98056,16055,4503.546198.112DWBAH
11,410
+0,62 %
+0,070
17.02.2017
17:34:24
11,35011,48511,24067.466767.487DWBAH
70,410
-1,32 %
-0,940
17.02.2017
17:33:22
71,35071,45069,68044.5323.129.950DWBAH
28,740
+0,10 %
+0,030
17.02.2017
17:34:22
28,76029,29528,73014.544420.741DWBAH
34,350
+0,70 %
+0,240
17.02.2017
17:34:25
34,44034,44033,8308.524290.977DWBAH
5,750
-1,12 %
-0,065
17.02.2017
17:33:03
5,7505,8005,750324.5461.872.666DWBAH
32,670
-1,00 %
-0,330
17.02.2017
17:34:04
32,99033,15032,3009.686315.918DWBAH
7,505
-3,07 %
-0,238
17.02.2017
17:33:11
7,6717,7267,4661.233.4989.295.899DWBAH
2,839
+0,32 %
+0,009
17.02.2017
17:25:27
2,8302,8452,81010.52029.814DWBGF
15,040
+0,30 %
+0,045
17.02.2017
17:33:01
15,04515,28015,000299.0884.521.038DWBAH
23,040
-0,88 %
-0,205
17.02.2017
17:33:29
23,29523,29522,625417.3469.561.142DWBAH
40,895
+0,32 %
+0,130
17.02.2017
17:33:23
41,03041,18040,505740.42230.272.254DWBAH
0,825
+0,61 %
+0,005
17.02.2017
17:24:59
0,8250,8250,82512.0009.900DWBAH
18,130
-2,11 %
-0,390
17.02.2017
17:33:22
18,47018,55518,095300.7685.502.454DWBAH
20,650
-0,15 %
-0,030
17.02.2017
15:33:35
20,20520,65020,2051262.557DWBAH
16,165
-0,71 %
-0,115
17.02.2017
17:33:22
16,25016,34515,950119.7081.929.366DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)