Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
100,400
+0,90 %
+0,900
18.05.2018
17:34:27
100,000100,60099,10011.7641.175.818DWBAH
49,700
-0,60 %
-0,300
18.05.2018
17:34:24
49,40049,90049,2001.40469.540DWBAH
42,960
-1,10 %
-0,480
18.05.2018
17:33:09
43,60043,60042,620442.99819.042.657DWBAH
18,580
+3,22 %
+0,580
18.05.2018
17:33:19
18,10018,96018,100411.2807.671.058DWBAH
43,500
-0,05 %
-0,020
18.05.2018
17:33:14
43,54043,80043,28057.5442.503.828DWBAH
29,040
0,00 %
0,000
18.05.2018
17:33:18
29,02029,06029,02073.8642.145.038DWBAH
29,060
+1,96 %
+0,560
18.05.2018
17:35:27
28,40029,06028,300379.86610.935.441DWBAH
52,700
+0,96 %
+0,500
18.05.2018
17:34:13
52,00052,70051,90030.8701.614.798DWBAH
37,840
-0,42 %
-0,160
18.05.2018
17:33:09
37,80038,10037,6601.505.72857.096.661DWBAH
17,380
+2,84 %
+0,480
18.05.2018
17:36:24
16,62017,38016,62045.790785.716DWBAH
17,920
-7,15 %
-1,380
18.05.2018
17:33:24
19,24019,24017,2201.391.70024.864.973DWBAH
33,100
+0,91 %
+0,300
18.05.2018
17:34:16
32,50033,10032,50011.134366.698DWBAH
2,100
-0,94 %
-0,020
18.05.2018
17:33:06
2,1102,1222,0644.073.6568.565.137DWBAH
38,700
-1,28 %
-0,500
18.05.2018
17:34:09
39,00039,20038,4005.620217.431DWBAH
95,650
-0,52 %
-0,500
18.05.2018
17:33:30
96,00096,35095,10053.7645.148.237DWBAH
124,400
+0,16 %
+0,200
18.05.2018
17:34:21
124,400125,200123,2005.204646.078DWBAH
39,380
-0,30 %
-0,120
18.05.2018
17:33:03
39,50039,50039,20075.5702.972.762DWBAH
53,640
-1,29 %
-0,700
18.05.2018
17:33:23
53,90054,44053,420515.76227.735.488DWBAH
33,050
-0,75 %
-0,250
18.05.2018
17:34:28
33,40033,50033,00012.402412.185DWBAH
14,400
+2,86 %
+0,400
18.05.2018
17:34:02
13,94014,48013,94067.832967.468DWBAH
32,150
-6,81 %
-2,350
18.05.2018
17:34:21
33,55034,15029,600130.2004.189.134DWBAH
28,780
-1,30 %
-0,380
18.05.2018
17:33:06
29,06029,23028,280952.74827.394.261DWBAH
54,800
+1,48 %
+0,800
18.05.2018
17:29:49
54,60054,80053,2004.166226.306DWBAH
16,280
+0,49 %
+0,080
18.05.2018
17:33:18
16,12016,28016,12078.1481.266.581DWBAH
109,900
+1,01 %
+1,100
18.05.2018
17:33:15
108,700110,700108,40060.0126.571.532DWBAH
19,400
0,00 %
0,000
18.05.2018
17:34:25
19,72019,78018,98013.310257.138DWBAH
36,000
-0,55 %
-0,200
18.05.2018
17:34:27
36,05036,10035,80014.772531.161DWBAH
7,720
-0,26 %
-0,020
18.05.2018
17:33:09
7,8007,8007,69093.582722.463DWBAH
41,600
-0,95 %
-0,400
18.05.2018
17:34:07
41,90041,90041,5009.412391.809DWBAH
10,340
+1,08 %
+0,110
18.05.2018
17:33:06
10,27010,35010,260322.9683.331.512DWBAH
3,990
-1,48 %
-0,060
18.05.2018
17:29:55
3,9954,0103,9906.63226.520DWBAH
27,580
-1,50 %
-0,420
18.05.2018
17:33:28
27,66027,92027,540218.8306.059.254DWBAH
26,580
+0,23 %
+0,060
18.05.2018
17:33:14
26,92026,92026,440141.7523.770.433DWBAH
46,210
-0,58 %
-0,270
18.05.2018
17:33:08
46,00046,53045,700360.11616.633.295DWBAH
1,430
-0,69 %
-0,010
18.05.2018
16:01:20
1,4601,4601,42526.32437.821DWBAH
23,000
-2,54 %
-0,600
18.05.2018
17:33:16
23,00023,32022,920528.42812.185.364DWBAH
14,100
+2,92 %
+0,400
18.05.2018
17:34:01
13,80014,10013,80010.090141.094DWBAH
7,535
+0,13 %
+0,010
18.05.2018
17:34:01
7,4807,5807,455220.7241.659.497DWBAH